Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5300	0.5500	0.5100	0.5500	118,690	+0.01(+1.85%)
Jan 08, 2026	0.5100	0.5500	0.5100	0.5400	95,300	+0.02(+3.85%)
Jan 07, 2026	0.5200	0.5200	0.5000	0.5200	96,467	+0.00(+0.00%)
Jan 06, 2026	0.4900	0.5400	0.4900	0.5200	135,177	+0.03(+6.12%)
Jan 05, 2026	0.4750	0.4900	0.4550	0.4900	143,520	+0.02(+4.26%)
Jan 02, 2026	0.4250	0.4850	0.4250	0.4700	22,060	+0.03(+6.82%)
Dec 31, 2025				0.4400	0	+0.01(+1.15%)
Dec 30, 2025	0.4200	0.4400	0.4200	0.4350	264,990	+0.02(+3.57%)
Dec 29, 2025	0.4300	0.4300	0.4050	0.4200	79,398	+0.00(+0.00%)
Dec 24, 2025				0.4200	0	+0.00(+0.00%)
Dec 23, 2025	0.4300	0.4350	0.4200	0.4200	86,648	-0.01(-1.18%)
Dec 22, 2025	0.4200	0.4250	0.4000	0.4250	35,800	+0.00(+0.00%)
Dec 19, 2025	0.4050	0.4400	0.3900	0.4250	258,668	+0.02(+6.25%)
Dec 18, 2025	0.4200	0.4200	0.4000	0.4000	7,500	+0.00(+0.00%)
Dec 17, 2025	0.4100	0.4100	0.3950	0.4000	90,600	+0.00(+0.00%)
Dec 16, 2025	0.4100	0.4100	0.4000	0.4000	62,000	-0.01(-2.44%)
Dec 15, 2025	0.4250	0.4300	0.3950	0.4100	293,322	-0.03(-6.82%)
Dec 12, 2025	0.4250	0.4450	0.4250	0.4400	24,500	+0.02(+3.53%)
Dec 11, 2025	0.4500	0.4500	0.4200	0.4250	69,450	-0.02(-4.49%)
Dec 10, 2025	0.4300	0.4500	0.4300	0.4450	32,928	+0.02(+3.49%)
Dec 09, 2025	0.4500	0.4500	0.4000	0.4300	78,892	-0.03(-5.49%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4550	57,326	-0.01(-3.19%)
Dec 05, 2025	0.4700	0.4700	0.4700	0.4700	1,400	+0.00(+0.00%)
Dec 03, 2025				0.4700	130	+0.01(+3.30%)
Dec 02, 2025	0.4700	0.4850	0.4550	0.4550	17,100	-0.02(-5.21%)
Dec 01, 2025	0.4800	0.4800	0.4800	0.4800	5,009	+0.02(+4.35%)
Nov 28, 2025	0.4550	0.4630	0.4200	0.4600	171,362	+0.01(+1.10%)
Nov 27, 2025	0.4700	0.4700	0.4500	0.4550	41,900	-0.01(-3.19%)
Nov 26, 2025	0.4600	0.4800	0.4500	0.4700	163,419	-0.02(-3.09%)
Nov 25, 2025	0.4500	0.4950	0.4500	0.4850	112,344	+0.04(+8.99%)
Nov 24, 2025	0.4300	0.4500	0.4300	0.4450	34,000	+0.00(+0.00%)
Nov 21, 2025	0.4500	0.4700	0.4400	0.4450	242,735	+0.01(+1.14%)
Nov 20, 2025	0.4500	0.4500	0.4250	0.4400	168,900	-0.05(-11.11%)
Nov 19, 2025	0.4500	0.4950	0.4500	0.4950	257,600	+0.05(+11.24%)
Nov 18, 2025	0.4400	0.4450	0.4400	0.4450	2,900	-0.01(-1.11%)
Nov 17, 2025	0.4400	0.4500	0.4200	0.4500	95,771	+0.00(+0.00%)
Nov 14, 2025	0.4500	0.4500	0.4400	0.4500	17,500	-0.01(-1.10%)
Nov 13, 2025	0.4600	0.4600	0.4400	0.4550	98,788	-0.01(-3.19%)
Nov 12, 2025	0.4650	0.4800	0.4600	0.4700	61,500	-0.02(-3.09%)
Nov 11, 2025	0.4800	0.5000	0.4650	0.4850	16,000	+0.01(+1.04%)
Nov 10, 2025	0.4650	0.4800	0.4500	0.4800	142,778	+0.02(+4.35%)
Nov 07, 2025	0.4550	0.4600	0.4550	0.4600	12,348	+0.00(+0.00%)
Nov 06, 2025	0.4700	0.4800	0.4600	0.4600	7,020	-0.01(-3.16%)
Nov 05, 2025	0.4600	0.4850	0.4600	0.4750	34,050	+0.01(+1.06%)
Nov 04, 2025	0.4800	0.5000	0.4700	0.4700	39,804	-0.05(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tinka Resources Limited (TSV:TK)

Historical Prices

Popular Pages