Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.6600	0.6800	0.6400	0.6500	233,615	-0.01(-1.52%)
Aug 07, 2025	0.6600	0.7100	0.6500	0.6600	425,550	-0.01(-1.49%)
Aug 06, 2025	0.7100	0.7300	0.6600	0.6700	618,671	+0.01(+1.52%)
Aug 05, 2025	0.7300	0.7300	0.6600	0.6600	308,381	-0.06(-8.33%)
Aug 01, 2025				0.7200	0	+0.11(+18.03%)
Jul 31, 2025	0.6000	0.6700	0.6000	0.6100	770,410	+0.02(+3.39%)
Jul 30, 2025	0.6000	0.6500	0.5800	0.5900	525,005	+0.01(+1.72%)
Jul 29, 2025	0.6100	0.6150	0.5700	0.5800	812,200	-0.03(-4.92%)
Jul 28, 2025	0.6100	0.6300	0.6100	0.6100	524,300	+0.00(+0.00%)
Jul 25, 2025	0.6300	0.6300	0.6000	0.6100	664,800	-0.03(-4.69%)
Jul 24, 2025	0.6000	0.6400	0.5700	0.6400	903,600	+0.04(+6.67%)
Jul 23, 2025	0.5900	0.6000	0.5700	0.6000	585,924	+0.01(+1.69%)
Jul 22, 2025	0.5600	0.5900	0.5600	0.5900	207,225	+0.03(+5.36%)
Jul 21, 2025	0.5600	0.5900	0.5500	0.5600	786,500	+0.00(+0.00%)
Jul 18, 2025	0.5900	0.5900	0.5600	0.5600	441,734	+0.00(+0.00%)
Jul 17, 2025	0.6000	0.6000	0.5500	0.5600	668,711	-0.02(-3.45%)
Jul 16, 2025	0.6000	0.6100	0.5700	0.5800	458,500	-0.02(-3.33%)
Jul 15, 2025	0.6200	0.6200	0.6000	0.6000	172,500	-0.01(-1.64%)
Jul 14, 2025	0.6300	0.6300	0.5800	0.6100	190,430	-0.01(-1.61%)
Jul 11, 2025	0.6100	0.6200	0.6100	0.6200	84,374	+0.00(+0.00%)
Jul 10, 2025	0.6000	0.6200	0.6000	0.6200	76,002	+0.04(+6.90%)
Jul 09, 2025	0.5800	0.6100	0.5700	0.5800	138,600	+0.03(+5.45%)
Jul 08, 2025	0.5600	0.5600	0.5300	0.5500	524,196	-0.01(-1.79%)
Jul 07, 2025	0.5500	0.5600	0.5500	0.5600	113,576	+0.01(+1.82%)
Jul 04, 2025	0.5500	0.5650	0.5500	0.5500	28,700	+0.00(+0.00%)
Jul 03, 2025	0.5700	0.5700	0.5200	0.5500	232,500	-0.01(-1.79%)
Jul 02, 2025	0.6000	0.6000	0.5600	0.5600	505,991	-0.05(-8.20%)
Jun 30, 2025				0.6100	0	-0.03(-4.69%)
Jun 27, 2025	0.6200	0.6400	0.6200	0.6400	72,500	+0.01(+1.59%)
Jun 26, 2025	0.6200	0.6300	0.6000	0.6300	113,500	+0.01(+1.61%)
Jun 25, 2025	0.5700	0.6200	0.5600	0.6200	386,000	+0.05(+8.77%)
Jun 24, 2025	0.5800	0.5800	0.5700	0.5700	59,500	-0.01(-1.72%)
Jun 23, 2025	0.6000	0.6000	0.5700	0.5800	55,552	-0.02(-3.33%)
Jun 20, 2025	0.6300	0.6300	0.5800	0.6000	258,616	-0.03(-4.76%)
Jun 19, 2025	0.6400	0.6400	0.6200	0.6300	70,150	+0.00(+0.00%)
Jun 18, 2025	0.6200	0.6400	0.6200	0.6300	146,600	+0.00(+0.00%)
Jun 17, 2025	0.6300	0.6500	0.6000	0.6300	1,150,685	-0.02(-3.08%)
Jun 16, 2025	0.6600	0.6600	0.6200	0.6500	262,500	-0.02(-2.99%)
Jun 13, 2025	0.6300	0.6700	0.6300	0.6700	184,250	+0.05(+8.06%)
Jun 12, 2025	0.6300	0.6300	0.6000	0.6200	127,015	+0.01(+1.64%)
Jun 11, 2025	0.6300	0.6300	0.6100	0.6100	162,630	-0.01(-1.61%)
Jun 10, 2025	0.6400	0.6400	0.6200	0.6200	100,400	-0.03(-4.62%)
Jun 09, 2025	0.6800	0.6800	0.6400	0.6500	126,290	-0.02(-2.99%)
Jun 06, 2025	0.6700	0.6700	0.6600	0.6700	264,810	+0.01(+1.52%)
Jun 05, 2025	0.6800	0.6800	0.6600	0.6600	165,800	-0.02(-2.94%)
Jun 04, 2025	0.6800	0.7000	0.6700	0.6800	181,025	+0.01(+1.49%)
Jun 03, 2025	0.6600	0.6800	0.6600	0.6700	66,000	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:TDG)

Historical Prices

Popular Pages