Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4700	0.4830	0.4500	0.4550	1,114,219	-0.01(-1.09%)
Jan 08, 2026	0.4650	0.4700	0.4550	0.4600	518,902	-0.01(-2.13%)
Jan 07, 2026	0.4500	0.4700	0.4480	0.4700	570,908	+0.01(+2.17%)
Jan 06, 2026	0.4600	0.4650	0.4500	0.4600	540,730	+0.01(+1.10%)
Jan 05, 2026	0.4550	0.4600	0.4300	0.4550	1,351,456	+0.04(+8.33%)
Jan 02, 2026	0.4250	0.4550	0.4200	0.4200	1,447,174	+0.01(+2.44%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4450	0.4450	0.4200	0.4300	808,762	-0.02(-4.44%)
Dec 29, 2025	0.4450	0.4500	0.4250	0.4500	864,328	+0.01(+2.27%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4400	0.4650	0.4300	0.4350	1,341,643	-0.01(-2.25%)
Dec 22, 2025	0.4200	0.4500	0.4150	0.4450	2,319,380	-0.02(-4.30%)
Dec 19, 2025	0.3400	0.4650	0.3350	0.4650	7,214,700	+0.14(+43.08%)
Dec 18, 2025	0.3000	0.3400	0.3000	0.3250	17,370,858	+0.03(+10.17%)
Dec 17, 2025	0.3150	0.3250	0.2950	0.2950	1,098,697	-0.02(-4.84%)
Dec 16, 2025	0.3050	0.3100	0.3000	0.3100	695,267	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3150	0.3050	0.3100	794,594	-0.01(-3.13%)
Dec 12, 2025	0.3150	0.3200	0.3150	0.3200	1,147,693	+0.01(+1.59%)
Dec 11, 2025	0.3150	0.3200	0.3100	0.3150	1,059,034	+0.00(+0.00%)
Dec 10, 2025	0.3200	0.3200	0.3050	0.3150	752,069	-0.01(-1.56%)
Dec 09, 2025	0.3250	0.3300	0.3200	0.3200	329,605	-0.01(-1.54%)
Dec 08, 2025	0.3350	0.3450	0.3230	0.3250	397,654	-0.02(-5.80%)
Dec 05, 2025	0.3650	0.3650	0.3450	0.3450	612,233	-0.02(-4.17%)
Dec 04, 2025	0.3600	0.3650	0.3550	0.3600	777,359	+0.01(+1.41%)
Dec 03, 2025	0.3750	0.3750	0.3550	0.3550	553,251	-0.01(-1.39%)
Dec 02, 2025	0.3750	0.3750	0.3600	0.3600	365,206	-0.02(-4.00%)
Dec 01, 2025	0.3800	0.3800	0.3600	0.3750	444,345	+0.00(+0.00%)
Nov 28, 2025	0.3850	0.3900	0.3750	0.3750	191,389	+0.00(+0.00%)
Nov 27, 2025	0.3700	0.3750	0.3700	0.3750	96,317	-0.01(-1.32%)
Nov 26, 2025	0.3650	0.3800	0.3600	0.3800	363,768	+0.02(+5.56%)
Nov 25, 2025	0.3700	0.3700	0.3550	0.3600	299,020	-0.01(-2.70%)
Nov 24, 2025	0.3600	0.3700	0.3530	0.3700	272,277	+0.02(+4.23%)
Nov 21, 2025	0.3300	0.3550	0.3300	0.3550	541,601	+0.02(+7.58%)
Nov 20, 2025	0.3550	0.3600	0.3300	0.3300	665,310	-0.02(-7.04%)
Nov 19, 2025	0.3700	0.3700	0.3500	0.3550	640,135	+0.00(+0.00%)
Nov 18, 2025	0.3600	0.3800	0.3550	0.3550	658,030	-0.01(-2.74%)
Nov 17, 2025	0.3800	0.3900	0.3600	0.3650	1,112,067	+0.02(+4.29%)
Nov 14, 2025	0.3450	0.3600	0.3350	0.3500	236,350	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3700	0.3450	0.3500	741,676	+0.01(+1.45%)
Nov 12, 2025	0.3350	0.3480	0.3230	0.3450	561,868	+0.01(+4.55%)
Nov 11, 2025	0.3350	0.3350	0.3200	0.3300	285,507	-0.01(-1.49%)
Nov 10, 2025	0.3350	0.3400	0.3250	0.3350	554,976	+0.02(+4.69%)
Nov 07, 2025	0.3200	0.3300	0.3000	0.3200	694,987	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3200	0.3080	0.3200	500,315	+0.00(+0.00%)
Nov 05, 2025	0.3350	0.3350	0.3150	0.3200	524,270	+0.00(+0.00%)
Nov 04, 2025	0.3350	0.3350	0.3200	0.3200	702,377	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skyharbour Resources Ltd (TSV:SYH)

Historical Prices

Popular Pages