Financial News
Stria Lithium Inc (TSV: SRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jul 15, 2024 | 0.0900 | 17 | +0.02(+28.57%) | |||
| Jun 26, 2024 | 0.0700 | 20 | -0.01(-17.65%) | |||
| Jun 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,330 | -0.00(-5.56%) |
| Jun 21, 2024 | 0.0900 | 717 | +0.01(+12.50%) | |||
| Jun 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,100 | -0.01(-11.11%) |
| Jun 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 135,500 | -0.01(-10.00%) |
| Jun 12, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jun 10, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Jun 06, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Jun 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
| Jun 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
| May 30, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
| May 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
| May 28, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
| May 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| May 23, 2024 | 0.1050 | 20 | +0.00(+5.00%) | |||
| May 21, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| May 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| May 14, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,091 | +0.01(+10.00%) |
| May 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| May 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
| May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
| May 03, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 20,000 | +0.01(+16.67%) |
| May 02, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 112,510 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
