Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2250	0.2250	0.2150	0.2200	848,244	-0.01(-2.22%)
Jan 21, 2026	0.2250	0.2250	0.2200	0.2250	400,670	+0.01(+2.27%)
Jan 20, 2026	0.2250	0.2250	0.2050	0.2200	1,220,293	-0.01(-2.22%)
Jan 19, 2026	0.2350	0.2350	0.2200	0.2250	590,624	-0.01(-2.17%)
Jan 16, 2026	0.2300	0.2300	0.2250	0.2300	122,633	+0.00(+0.00%)
Jan 15, 2026	0.2300	0.2300	0.2250	0.2300	114,542	-0.00(-2.13%)
Jan 14, 2026	0.2400	0.2400	0.2250	0.2350	377,127	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2350	301,850	-0.01(-2.08%)
Jan 12, 2026	0.2300	0.2450	0.2250	0.2400	990,359	+0.01(+6.67%)
Jan 09, 2026	0.2250	0.2300	0.2150	0.2250	639,420	+0.01(+2.27%)
Jan 08, 2026	0.2150	0.2250	0.2150	0.2200	405,530	+0.01(+2.33%)
Jan 07, 2026	0.2200	0.2200	0.2050	0.2150	1,429,526	-0.01(-2.27%)
Jan 06, 2026	0.2400	0.2400	0.2200	0.2200	1,037,958	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2400	0.2200	0.2350	967,347	+0.01(+6.82%)
Jan 02, 2026	0.2400	0.2400	0.2150	0.2200	1,287,497	-0.02(-7.56%)
Dec 31, 2025				0.2380	0	-0.01(-4.80%)
Dec 30, 2025	0.2650	0.2700	0.2500	0.2500	218,825	-0.01(-1.96%)
Dec 29, 2025	0.2750	0.2750	0.2450	0.2550	708,378	+0.00(+0.00%)
Dec 24, 2025				0.2550	0	+0.01(+2.00%)
Dec 23, 2025	0.2700	0.2700	0.2300	0.2500	687,788	-0.01(-3.85%)
Dec 22, 2025	0.2800	0.2800	0.2600	0.2600	609,099	-0.02(-7.14%)
Dec 19, 2025	0.2500	0.2800	0.2500	0.2800	970,767	+0.03(+12.00%)
Dec 18, 2025	0.2450	0.2500	0.2400	0.2500	460,800	+0.01(+4.17%)
Dec 17, 2025	0.2500	0.2500	0.2400	0.2400	249,485	+0.00(+0.00%)
Dec 16, 2025	0.2550	0.2550	0.2400	0.2400	327,344	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2550	0.2400	0.2500	417,133	-0.01(-3.85%)
Dec 12, 2025	0.2650	0.2700	0.2500	0.2600	889,796	+0.00(+0.00%)
Dec 11, 2025	0.2550	0.2650	0.2550	0.2600	411,202	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2650	0.2550	0.2600	259,318	+0.01(+1.96%)
Dec 09, 2025	0.2650	0.2650	0.2500	0.2550	579,548	-0.01(-3.77%)
Dec 08, 2025	0.2450	0.2700	0.2450	0.2650	1,262,930	+0.03(+10.42%)
Dec 05, 2025	0.2300	0.2500	0.2280	0.2400	427,144	+0.01(+4.35%)
Dec 04, 2025	0.2650	0.2700	0.2250	0.2300	1,669,179	-0.04(-14.81%)
Dec 03, 2025	0.2600	0.2800	0.2550	0.2700	2,127,473	+0.03(+10.20%)
Dec 02, 2025	0.2150	0.2600	0.2050	0.2450	2,113,825	+0.03(+13.95%)
Dec 01, 2025	0.1800	0.2150	0.1800	0.2150	3,018,412	+0.04(+26.47%)
Nov 28, 2025	0.1700	0.1750	0.1650	0.1700	272,100	+0.00(+0.00%)
Nov 27, 2025	0.1800	0.1800	0.1650	0.1700	670,603	-0.00(-2.86%)
Nov 26, 2025	0.1750	0.1800	0.1650	0.1750	970,983	+0.01(+6.06%)
Nov 25, 2025	0.1450	0.1750	0.1400	0.1650	2,336,327	+0.02(+13.79%)
Nov 24, 2025	0.1400	0.1450	0.1400	0.1450	298,458	+0.00(+3.57%)
Nov 21, 2025	0.1250	0.1400	0.1250	0.1400	536,434	+0.01(+7.69%)
Nov 20, 2025	0.1300	0.1300	0.1250	0.1300	252,500	+0.00(+0.00%)
Nov 19, 2025	0.1300	0.1300	0.1300	0.1300	237,195	+0.00(+0.00%)
Nov 18, 2025	0.1250	0.1300	0.1250	0.1300	241,061	+0.01(+4.00%)
Nov 17, 2025	0.1330	0.1330	0.1250	0.1250	490,720	-0.01(-7.41%)
Nov 14, 2025	0.1250	0.1350	0.1250	0.1350	290,500	+0.00(+0.00%)
Nov 13, 2025	0.1400	0.1400	0.1330	0.1350	295,914	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1350	0.1250	0.1350	395,972	+0.01(+8.00%)
Nov 11, 2025	0.1300	0.1300	0.1200	0.1250	361,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1250	0.1250	591,702	+0.01(+4.17%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1200	1,089,580	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1200	0.1200	324,088	-0.01(-4.00%)
Nov 05, 2025	0.1200	0.1250	0.1200	0.1250	410,011	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1300	0.1250	0.1250	416,668	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Spanish Mountain Gold Ltd (TSV:SPA)

Historical Prices

Popular Pages