Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2400	0.2400	0.2350	0.2350	96,852	-0.01(-2.08%)
Nov 03, 2025	0.2450	0.2450	0.2400	0.2400	20,000	-0.01(-2.04%)
Oct 31, 2025	0.2500	0.2500	0.2450	0.2450	44,270	+0.01(+2.08%)
Oct 30, 2025	0.2400	0.2400	0.2350	0.2400	393,155	-0.01(-4.00%)
Oct 28, 2025				0.2500	214	-0.01(-1.96%)
Oct 27, 2025	0.2350	0.2550	0.2350	0.2550	529,706	+0.02(+10.87%)
Oct 24, 2025	0.2400	0.2400	0.2300	0.2300	6,842	-0.00(-2.13%)
Oct 23, 2025	0.2350	0.2400	0.2300	0.2350	44,924	+0.01(+4.44%)
Oct 22, 2025	0.2300	0.2300	0.2250	0.2250	8,000	-0.01(-4.26%)
Oct 21, 2025	0.2400	0.2400	0.2250	0.2350	49,372	-0.01(-2.08%)
Oct 20, 2025	0.2300	0.2400	0.2300	0.2400	262,710	+0.01(+4.35%)
Oct 17, 2025	0.2400	0.2400	0.2300	0.2300	124,696	-0.00(-2.13%)
Oct 16, 2025	0.2350	0.2400	0.2350	0.2350	16,817	-0.01(-4.08%)
Oct 15, 2025	0.2450	0.2450	0.2350	0.2450	150,146	-0.01(-2.00%)
Oct 14, 2025	0.2500	0.2500	0.2400	0.2500	503,957	+0.01(+2.04%)
Oct 10, 2025				0.2450	0	+0.00(+0.00%)
Oct 09, 2025	0.2600	0.2600	0.2450	0.2450	243,568	-0.02(-7.55%)
Oct 08, 2025	0.2550	0.2650	0.2550	0.2650	114,266	+0.01(+1.92%)
Oct 07, 2025	0.2700	0.2700	0.2600	0.2600	102,151	-0.01(-3.70%)
Oct 06, 2025	0.2700	0.2700	0.2600	0.2700	265,502	+0.01(+1.89%)
Oct 03, 2025	0.2600	0.2650	0.2550	0.2650	621,479	+0.01(+3.92%)
Oct 02, 2025	0.2650	0.2700	0.2550	0.2550	195,824	-0.01(-3.77%)
Oct 01, 2025	0.2750	0.2750	0.2550	0.2650	205,130	-0.01(-3.64%)
Sep 30, 2025	0.2800	0.2850	0.2650	0.2750	63,457	-0.01(-3.51%)
Sep 29, 2025	0.2900	0.2900	0.2800	0.2850	138,627	-0.01(-1.72%)
Sep 26, 2025	0.2900	0.2950	0.2850	0.2900	77,287	-0.01(-1.69%)
Sep 25, 2025	0.2700	0.3000	0.2700	0.2950	632,132	+0.02(+9.26%)
Sep 24, 2025	0.2850	0.2850	0.2700	0.2700	252,304	-0.01(-5.26%)
Sep 23, 2025	0.2700	0.2950	0.2650	0.2850	237,846	+0.02(+7.55%)
Sep 22, 2025	0.2450	0.2800	0.2450	0.2650	3,130,722	+0.03(+10.42%)
Sep 19, 2025	0.2350	0.2400	0.2350	0.2400	314,717	+0.01(+2.13%)
Sep 18, 2025	0.2300	0.2350	0.2150	0.2350	19,780	+0.00(+0.00%)
Sep 17, 2025	0.2400	0.2400	0.2350	0.2350	53,002	-0.01(-2.08%)
Sep 16, 2025	0.2100	0.2400	0.2100	0.2400	304,325	+0.01(+6.67%)
Sep 15, 2025	0.2300	0.2300	0.2150	0.2250	82,316	+0.00(+0.00%)
Sep 12, 2025	0.2200	0.2300	0.2200	0.2250	556,963	+0.02(+7.14%)
Sep 11, 2025	0.2130	0.2130	0.2100	0.2100	13,714	-0.01(-2.33%)
Sep 10, 2025	0.2200	0.2200	0.2100	0.2150	83,806	-0.01(-2.27%)
Sep 09, 2025	0.2100	0.2200	0.2100	0.2200	65,348	+0.01(+4.76%)
Sep 08, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Sep 05, 2025	0.2050	0.2050	0.2000	0.2050	110,559	+0.00(+2.50%)
Sep 04, 2025	0.2100	0.2100	0.2000	0.2000	25,500	-0.01(-4.76%)
Sep 03, 2025	0.2100	0.2150	0.2100	0.2100	10,650	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Shamaran Petroleum Corp (TSV:SNM)

Historical Prices

Popular Pages