Financial News
(TSV: SMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.02(-25.00%) |
| Aug 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
| Aug 21, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Aug 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,040 | +0.01(+15.38%) |
| Aug 19, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 97,523 | +0.01(+30.00%) |
| Aug 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 01, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 92,500 | -0.02(-26.67%) |
| Jul 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+25.00%) |
| Jul 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
| Jul 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,150 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
| Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
| Jun 19, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Jun 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.01(+15.38%) |
| Jun 13, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
