Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2200	0.2250	0.2100	0.2200	441,886	+0.01(+4.76%)
Jan 21, 2026	0.1900	0.2250	0.1900	0.2100	393,085	+0.02(+10.53%)
Jan 20, 2026	0.1850	0.1900	0.1800	0.1900	277,744	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2000	0.1750	0.1900	282,500	-0.01(-2.56%)
Jan 16, 2026	0.1800	0.2000	0.1750	0.1950	652,136	+0.02(+11.43%)
Jan 15, 2026	0.1900	0.1900	0.1750	0.1750	153,563	-0.01(-2.78%)
Jan 14, 2026	0.1900	0.1900	0.1800	0.1800	288,478	-0.01(-2.70%)
Jan 13, 2026	0.2000	0.2100	0.1600	0.1850	1,281,291	+0.01(+2.78%)
Jan 12, 2026	0.1900	0.1900	0.1750	0.1800	369,863	+0.01(+2.86%)
Jan 09, 2026	0.1700	0.2000	0.1550	0.1750	1,503,273	+0.02(+16.67%)
Jan 08, 2026	0.1500	0.1550	0.1500	0.1500	144,500	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1500	57,020	-0.01(-3.23%)
Jan 06, 2026	0.1600	0.1650	0.1550	0.1550	74,235	-0.01(-3.13%)
Jan 05, 2026	0.1500	0.1600	0.1500	0.1600	651,800	+0.01(+6.67%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	21,005	+0.01(+3.45%)
Dec 31, 2025				0.1450	0	+0.01(+7.41%)
Dec 30, 2025	0.1400	0.1400	0.1350	0.1350	159,000	-0.01(-3.57%)
Dec 29, 2025	0.1400	0.1450	0.1350	0.1400	274,113	-0.00(-3.45%)
Dec 24, 2025				0.1450	0	-0.01(-3.33%)
Dec 23, 2025	0.1450	0.1550	0.1400	0.1500	672,912	+0.01(+3.45%)
Dec 22, 2025	0.1450	0.1500	0.1400	0.1450	292,875	+0.00(+3.57%)
Dec 19, 2025	0.1350	0.1450	0.1300	0.1400	256,971	+0.01(+3.70%)
Dec 18, 2025	0.1450	0.1450	0.1350	0.1350	71,981	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1350	66,217	+0.01(+3.85%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1300	271,530	-0.01(-3.70%)
Dec 15, 2025	0.1450	0.1450	0.1350	0.1350	72,810	-0.01(-3.57%)
Dec 12, 2025	0.1400	0.1450	0.1400	0.1400	94,500	-0.01(-6.67%)
Dec 11, 2025	0.1450	0.1500	0.1400	0.1500	136,940	+0.00(+0.00%)
Dec 10, 2025	0.1550	0.1550	0.1400	0.1500	263,230	-0.01(-3.23%)
Dec 09, 2025	0.1600	0.1600	0.1500	0.1550	97,964	+0.01(+6.90%)
Dec 08, 2025	0.1600	0.1600	0.1450	0.1450	83,130	-0.01(-6.45%)
Dec 05, 2025	0.1600	0.1650	0.1550	0.1550	96,613	-0.01(-3.13%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1600	211,372	-0.01(-3.03%)
Dec 03, 2025	0.1500	0.1650	0.1450	0.1650	264,884	+0.02(+10.00%)
Dec 02, 2025	0.1450	0.1500	0.1450	0.1500	295,069	+0.01(+7.14%)
Dec 01, 2025	0.1350	0.1450	0.1350	0.1400	207,832	+0.00(+0.00%)
Nov 28, 2025	0.1300	0.1400	0.1300	0.1400	1,353,460	+0.01(+3.70%)
Nov 27, 2025	0.1350	0.1380	0.1350	0.1350	120,300	+0.01(+3.85%)
Nov 26, 2025	0.1250	0.1400	0.1230	0.1300	917,332	+0.01(+4.00%)
Nov 25, 2025	0.1250	0.1300	0.1180	0.1250	802,477	+0.00(+1.63%)
Nov 24, 2025	0.1250	0.1250	0.1200	0.1230	329,002	-0.00(-1.60%)
Nov 21, 2025	0.1250	0.1250	0.1200	0.1250	184,500	+0.00(+0.00%)
Nov 20, 2025	0.1300	0.1300	0.1200	0.1250	287,634	-0.01(-3.85%)
Nov 19, 2025	0.1400	0.1400	0.1280	0.1300	472,119	-0.01(-9.09%)
Nov 18, 2025	0.1650	0.1650	0.1400	0.1430	140,000	-0.02(-10.63%)
Nov 17, 2025	0.1600	0.1800	0.1600	0.1600	61,657	-0.01(-5.88%)
Nov 14, 2025	0.1800	0.1800	0.1700	0.1700	18,002	-0.00(-2.86%)
Nov 13, 2025	0.1850	0.2000	0.1750	0.1750	69,400	-0.02(-10.26%)
Nov 12, 2025	0.1900	0.1950	0.1900	0.1950	35,010	+0.01(+2.63%)
Nov 11, 2025	0.2050	0.2050	0.1800	0.1900	21,211	-0.02(-9.52%)
Nov 10, 2025	0.1900	0.2100	0.1900	0.2100	25,500	+0.02(+13.51%)
Nov 07, 2025	0.1600	0.2000	0.1600	0.1850	125,200	+0.02(+12.12%)
Nov 06, 2025	0.2000	0.2000	0.1650	0.1650	4,554	+0.01(+6.45%)
Nov 05, 2025	0.1550	0.1650	0.1550	0.1550	75,030	-0.01(-3.13%)
Nov 04, 2025	0.1700	0.1700	0.1600	0.1600	42,840	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Strikepoint Gold Inc (TSV:SKP)

Historical Prices

Popular Pages