Financial News
Route1 Inc (TSV:ROI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0750 | 250 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
| Oct 23, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Oct 17, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
| Oct 14, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Oct 08, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Oct 07, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
| Oct 06, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+6.25%) |
| Oct 03, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
| Oct 01, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 39,000 | -0.01(-10.53%) |
| Sep 26, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+5.56%) |
| Sep 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,645 | +0.00(+5.88%) |
| Sep 23, 2025 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Sep 22, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 218,769 | -0.01(-7.14%) |
| Sep 19, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 241,217 | -0.01(-17.65%) |
| Sep 18, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+13.33%) |
| Sep 15, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 69,500 | -0.01(-5.88%) |
| Sep 10, 2025 | 0.1250 | 0.1250 | 0.0850 | 0.0850 | 98,473 | -0.04(-32.00%) |
| Sep 09, 2025 | 0.1150 | 0.1400 | 0.1150 | 0.1250 | 95,300 | +0.02(+19.05%) |
| Sep 08, 2025 | 0.0800 | 0.1350 | 0.0700 | 0.1050 | 184,850 | +0.02(+31.25%) |
| Sep 05, 2025 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 221,000 | +0.01(+23.08%) |
| Sep 04, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,800 | +0.01(+8.33%) |
| Sep 03, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Aug 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Aug 22, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
| Aug 15, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0550 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
