Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Sep 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,000 | -0.01(-6.25%) |
| Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0800 | 700 | -0.01(-15.79%) | |||
| Aug 30, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Aug 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Aug 19, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Aug 15, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Aug 07, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 22, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jul 18, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jul 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
