Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1600	0.1800	0.1600	0.1800	76,645	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.02(-7.69%)
Dec 30, 2025	0.1950	0.1950	0.1900	0.1950	11,436	+0.01(+5.41%)
Dec 29, 2025	0.2100	0.2100	0.1850	0.1850	125,848	-0.02(-7.50%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2000	386,830	-0.02(-9.09%)
Dec 22, 2025	0.1750	0.2200	0.1750	0.2200	936,769	+0.05(+29.41%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1700	152,000	+0.01(+3.03%)
Dec 18, 2025	0.1500	0.1650	0.1500	0.1650	257,700	+0.02(+10.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	133,100	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1500	0.1500	168,600	-0.01(-6.25%)
Dec 15, 2025	0.1600	0.1600	0.1500	0.1600	147,696	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1600	127,500	+0.01(+3.23%)
Dec 11, 2025	0.1450	0.1550	0.1450	0.1550	255,170	+0.02(+19.23%)
Dec 09, 2025				0.1300	0	-0.01(-3.70%)
Dec 08, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Dec 05, 2025	0.1500	0.1500	0.1400	0.1450	110,500	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	48,516	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	60,997	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1450	0.1450	117,000	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1500	0.1400	0.1450	270,546	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1400	0.1450	117,250	+0.00(+0.00%)
Nov 27, 2025	0.1450	0.1450	0.1450	0.1450	89,500	+0.00(+0.00%)
Nov 26, 2025	0.1300	0.1450	0.1300	0.1450	148,000	+0.01(+7.41%)
Nov 25, 2025	0.1400	0.1400	0.1300	0.1350	99,500	-0.01(-6.90%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	1,407	+0.01(+7.41%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	81,000	-0.01(-3.57%)
Nov 20, 2025	0.1350	0.1450	0.1350	0.1400	150,502	-0.01(-6.67%)
Nov 19, 2025	0.1300	0.1500	0.1300	0.1500	677,252	+0.02(+20.00%)
Nov 18, 2025	0.1300	0.1400	0.1250	0.1250	166,000	-0.01(-7.41%)
Nov 17, 2025	0.1150	0.1400	0.1100	0.1350	322,395	+0.03(+28.57%)
Nov 14, 2025	0.1150	0.1150	0.1050	0.1050	135,500	-0.01(-8.70%)
Nov 13, 2025	0.1150	0.1200	0.1150	0.1150	238,500	+0.00(+0.00%)
Nov 12, 2025	0.1050	0.1150	0.1050	0.1150	139,045	+0.01(+9.52%)
Nov 11, 2025	0.1050	0.1050	0.1050	0.1050	80,500	+0.00(+0.00%)
Nov 10, 2025	0.1050	0.1050	0.1050	0.1050	740	+0.00(+5.00%)
Nov 07, 2025	0.1050	0.1050	0.1000	0.1000	57,071	-0.01(-9.09%)
Nov 06, 2025	0.1050	0.1100	0.1050	0.1100	47,500	+0.01(+10.00%)
Nov 05, 2025	0.1050	0.1150	0.1000	0.1000	22,000	+0.00(+0.00%)
Nov 04, 2025	0.0900	0.1000	0.0900	0.1000	443,000	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rockhaven Resources Ltd (TSV:RK)

Historical Prices

Popular Pages