Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,000 | +0.00(+12.50%) |
| Sep 19, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 508,315 | +0.00(+14.29%) |
| Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+16.67%) |
| Sep 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 682 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 07, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
| Aug 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
| Jul 29, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 23, 2024 | 0.0400 | 480 | -0.00(-11.11%) | |||
| Jul 19, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 293,000 | -0.00(-12.50%) |
| Jul 05, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jul 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
