Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8900	0.8900	0.8600	0.8600	34,400	+0.00(+0.00%)
Jan 08, 2026	0.8800	0.9200	0.8600	0.8600	50,000	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.8900	0.8800	0.8800	11,500	+0.00(+0.00%)
Jan 06, 2026	0.8600	0.9100	0.8500	0.8800	75,449	+0.02(+2.33%)
Jan 05, 2026	0.9000	0.9000	0.8500	0.8600	73,679	-0.05(-5.49%)
Jan 02, 2026	0.8800	0.9100	0.8800	0.9100	67,211	+0.06(+7.06%)
Dec 31, 2025				0.8500	0	+0.02(+2.41%)
Dec 30, 2025	0.8100	0.8500	0.8100	0.8300	60,150	+0.03(+3.75%)
Dec 29, 2025	0.7300	0.8500	0.7300	0.8000	128,969	+0.03(+3.90%)
Dec 24, 2025				0.7700	0	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.7800	0.7400	0.7700	47,599	+0.02(+2.67%)
Dec 22, 2025	0.7200	0.7500	0.7100	0.7500	45,090	+0.04(+5.63%)
Dec 19, 2025	0.6800	0.7100	0.6800	0.7100	28,681	+0.01(+1.43%)
Dec 18, 2025	0.6700	0.7100	0.6700	0.7000	54,622	+0.04(+6.06%)
Dec 17, 2025	0.6600	0.6600	0.6600	0.6600	10,427	-0.01(-1.49%)
Dec 16, 2025	0.6500	0.6900	0.6500	0.6700	17,800	-0.01(-1.47%)
Dec 15, 2025	0.7000	0.7000	0.6600	0.6800	24,500	-0.02(-2.86%)
Dec 12, 2025	0.7000	0.7000	0.6800	0.7000	3,500	+0.02(+2.94%)
Dec 11, 2025	0.6300	0.7000	0.6300	0.6800	40,005	+0.05(+7.94%)
Dec 10, 2025	0.6500	0.6500	0.6300	0.6300	49,714	+0.00(+0.00%)
Dec 09, 2025	0.6300	0.6500	0.6300	0.6300	73,000	+0.02(+3.28%)
Dec 08, 2025	0.5900	0.6100	0.5800	0.6100	92,929	+0.06(+10.91%)
Dec 05, 2025	0.5600	0.5600	0.5500	0.5500	15,500	+0.01(+1.85%)
Dec 04, 2025	0.5500	0.5600	0.5400	0.5400	31,410	+0.01(+1.89%)
Dec 03, 2025	0.5300	0.5300	0.4900	0.5300	50,015	+0.03(+6.00%)
Dec 02, 2025	0.5000	0.5000	0.5000	0.5000	6,500	-0.01(-1.96%)
Dec 01, 2025	0.5200	0.5200	0.5000	0.5100	42,900	+0.00(+0.00%)
Nov 28, 2025	0.5100	0.5400	0.5100	0.5100	60,500	+0.00(+0.00%)
Nov 27, 2025	0.5100	0.5100	0.5100	0.5100	9,400	+0.01(+2.00%)
Nov 26, 2025	0.5500	0.5500	0.4900	0.5000	71,465	-0.02(-3.85%)
Nov 25, 2025	0.6000	0.6000	0.5200	0.5200	51,960	-0.10(-16.13%)
Nov 24, 2025	0.6200	0.6300	0.6100	0.6200	32,155	+0.02(+3.33%)
Nov 21, 2025	0.5000	0.6000	0.5000	0.6000	57,650	+0.10(+20.00%)
Nov 20, 2025	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Nov 19, 2025	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Nov 17, 2025				0.5000	10	-0.01(-1.96%)
Nov 14, 2025	0.5100	0.5100	0.5100	0.5100	4,004	-0.01(-1.92%)
Nov 13, 2025	0.5000	0.5200	0.5000	0.5200	43,500	+0.03(+6.12%)
Nov 12, 2025	0.4900	0.4900	0.4800	0.4900	9,499	-0.02(-3.92%)
Nov 10, 2025				0.5100	0	+0.04(+8.51%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	23,000	-0.01(-2.08%)
Nov 06, 2025	0.5300	0.5300	0.4800	0.4800	20,046	-0.01(-2.04%)
Nov 05, 2025	0.4900	0.4900	0.4850	0.4900	11,201	+0.01(+1.03%)
Nov 04, 2025	0.5300	0.5300	0.4800	0.4850	62,650	-0.04(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quartz Mountain Resources Ltd (TSV:QZM)

Historical Prices

Popular Pages