Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2000	0.2050	0.2000	0.2000	87,548	+0.00(+0.00%)
Nov 03, 2025	0.2050	0.2050	0.2000	0.2000	322,500	-0.00(-2.44%)
Oct 31, 2025	0.2050	0.2100	0.2050	0.2050	601,000	+0.00(+2.50%)
Oct 30, 2025	0.2050	0.2050	0.2000	0.2000	39,000	+0.00(+0.00%)
Oct 29, 2025	0.2000	0.2050	0.2000	0.2000	167,841	+0.01(+2.56%)
Oct 28, 2025	0.1950	0.2000	0.1950	0.1950	19,000	-0.01(-2.50%)
Oct 27, 2025	0.1900	0.2000	0.1900	0.2000	87,500	+0.01(+2.56%)
Oct 24, 2025	0.2100	0.2100	0.1950	0.1950	84,163	-0.01(-7.14%)
Oct 23, 2025	0.2200	0.2200	0.2050	0.2100	58,728	+0.01(+5.00%)
Oct 22, 2025	0.1950	0.2000	0.1850	0.2000	125,006	+0.01(+2.56%)
Oct 21, 2025	0.2250	0.2250	0.1850	0.1950	249,136	-0.01(-2.50%)
Oct 20, 2025	0.2050	0.2050	0.1900	0.2000	260,050	-0.01(-4.76%)
Oct 17, 2025	0.2050	0.2150	0.2000	0.2100	26,000	+0.01(+2.44%)
Oct 16, 2025	0.2150	0.2150	0.1950	0.2050	139,140	-0.01(-4.65%)
Oct 15, 2025	0.2250	0.2250	0.2100	0.2150	84,195	-0.01(-4.44%)
Oct 14, 2025	0.2250	0.2350	0.2250	0.2250	123,000	+0.00(+0.00%)
Oct 10, 2025				0.2250	0	-0.01(-2.17%)
Oct 09, 2025	0.2400	0.2400	0.2300	0.2300	111,271	-0.01(-4.17%)
Oct 08, 2025	0.2400	0.2400	0.2350	0.2400	164,103	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2400	0.2350	0.2400	75,716	+0.00(+0.00%)
Oct 06, 2025	0.2250	0.2400	0.2250	0.2400	68,429	+0.01(+6.67%)
Oct 03, 2025	0.2200	0.2300	0.2200	0.2250	207,000	+0.01(+2.27%)
Oct 02, 2025	0.2200	0.2200	0.2150	0.2200	151,500	+0.00(+0.00%)
Oct 01, 2025	0.2100	0.2200	0.2050	0.2200	629,469	+0.02(+7.32%)
Sep 30, 2025	0.2200	0.2200	0.2050	0.2050	141,500	-0.02(-6.82%)
Sep 29, 2025	0.2200	0.2200	0.2150	0.2200	223,780	+0.01(+2.33%)
Sep 26, 2025	0.2150	0.2200	0.2150	0.2150	174,505	+0.00(+0.00%)
Sep 25, 2025	0.2250	0.2250	0.2100	0.2150	97,780	-0.01(-4.44%)
Sep 24, 2025	0.2300	0.2300	0.2150	0.2250	145,663	-0.01(-2.17%)
Sep 23, 2025	0.2350	0.2350	0.2130	0.2300	496,055	+0.00(+0.00%)
Sep 22, 2025	0.2000	0.2400	0.2000	0.2300	481,345	+0.03(+15.00%)
Sep 19, 2025	0.2000	0.2050	0.1950	0.2000	553,928	-0.00(-2.44%)
Sep 18, 2025	0.1950	0.2150	0.1950	0.2050	562,864	+0.01(+5.13%)
Sep 17, 2025	0.1500	0.2000	0.1500	0.1950	570,151	+0.05(+30.00%)
Sep 16, 2025	0.1650	0.1800	0.1450	0.1500	1,461,679	-0.02(-9.09%)
Sep 15, 2025	0.1650	0.1700	0.1650	0.1650	282,348	+0.00(+0.00%)
Sep 12, 2025	0.1600	0.1650	0.1600	0.1650	183,683	+0.01(+3.13%)
Sep 11, 2025	0.1500	0.1600	0.1450	0.1600	470,583	+0.01(+6.67%)
Sep 10, 2025	0.1400	0.1500	0.1400	0.1500	459,599	+0.00(+0.00%)
Sep 09, 2025	0.1500	0.1600	0.1500	0.1500	506,637	+0.00(+0.00%)
Sep 08, 2025	0.1450	0.1500	0.1450	0.1500	106,305	+0.00(+0.00%)
Sep 05, 2025	0.1500	0.1600	0.1400	0.1500	210,762	-0.01(-3.23%)
Sep 04, 2025	0.1500	0.1600	0.1500	0.1550	89,500	+0.01(+6.90%)
Sep 03, 2025	0.1500	0.1500	0.1450	0.1450	29,500	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pelangio Exploration Inc (TSV:PX)

Historical Prices

Popular Pages