Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7600	0.7800	0.7500	0.7700	151,098	+0.01(+1.32%)
Jan 08, 2026	0.7700	0.7800	0.7500	0.7600	122,603	-0.02(-2.56%)
Jan 07, 2026	0.8000	0.8000	0.7500	0.7800	407,212	+0.00(+0.00%)
Jan 06, 2026	0.8100	0.8200	0.7750	0.7800	215,008	-0.03(-3.70%)
Jan 05, 2026	0.7800	0.8200	0.7800	0.8100	297,278	+0.02(+2.53%)
Jan 02, 2026	0.8400	0.8400	0.7900	0.7900	140,661	-0.03(-3.66%)
Dec 31, 2025				0.8200	0	+0.04(+5.13%)
Dec 30, 2025	0.8500	0.8500	0.7800	0.7800	340,191	-0.04(-4.88%)
Dec 29, 2025	0.8200	0.8300	0.8100	0.8200	92,856	+0.00(+0.00%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8200	0.8500	0.8100	0.8200	116,379	-0.02(-2.38%)
Dec 22, 2025	0.8800	0.8800	0.8300	0.8400	87,533	-0.04(-4.55%)
Dec 19, 2025	0.8100	0.9000	0.7700	0.8800	358,783	+0.09(+11.39%)
Dec 18, 2025	0.8000	0.8100	0.7900	0.7900	112,732	-0.01(-1.25%)
Dec 17, 2025	0.8000	0.8400	0.8000	0.8000	283,244	-0.04(-4.76%)
Dec 16, 2025	0.9300	0.9300	0.8400	0.8400	167,739	-0.05(-5.62%)
Dec 15, 2025	0.9500	0.9800	0.8900	0.8900	220,450	-0.03(-3.26%)
Dec 12, 2025	0.8700	0.9600	0.8700	0.9200	317,666	+0.06(+6.98%)
Dec 11, 2025	0.9100	0.9100	0.8500	0.8600	188,556	-0.01(-1.15%)
Dec 10, 2025	0.8600	0.9100	0.8600	0.8700	91,111	+0.02(+2.35%)
Dec 09, 2025	0.8400	0.8800	0.8400	0.8500	73,641	+0.02(+2.41%)
Dec 08, 2025	0.8800	0.8900	0.8300	0.8300	194,541	-0.05(-5.68%)
Dec 05, 2025	0.8400	0.8800	0.8300	0.8800	104,985	+0.05(+6.02%)
Dec 04, 2025	0.8100	0.8400	0.8100	0.8300	102,463	+0.01(+1.22%)
Dec 03, 2025	0.8100	0.8300	0.8050	0.8200	57,882	+0.01(+1.86%)
Dec 02, 2025	0.8100	0.8200	0.7900	0.8050	51,779	-0.01(-1.83%)
Dec 01, 2025	0.8000	0.8500	0.7900	0.8200	132,353	+0.05(+6.49%)
Nov 28, 2025	0.8000	0.8000	0.7700	0.7700	91,719	-0.02(-2.53%)
Nov 27, 2025	0.7900	0.8000	0.7700	0.7900	25,481	+0.03(+3.95%)
Nov 26, 2025	0.7800	0.7900	0.7600	0.7600	32,342	-0.02(-1.94%)
Nov 25, 2025	0.7600	0.7800	0.7500	0.7750	37,641	+0.03(+3.33%)
Nov 24, 2025	0.7500	0.7700	0.7400	0.7500	67,462	+0.02(+2.74%)
Nov 21, 2025	0.7500	0.7900	0.7200	0.7300	108,624	+0.02(+2.10%)
Nov 20, 2025	0.7800	0.7800	0.7150	0.7150	181,103	-0.05(-5.92%)
Nov 19, 2025	0.8000	0.8200	0.7400	0.7600	360,963	-0.06(-7.32%)
Nov 18, 2025	0.8200	0.8200	0.7800	0.8200	278,563	+0.00(+0.00%)
Nov 17, 2025	0.8800	0.8800	0.8100	0.8200	126,588	-0.03(-3.53%)
Nov 14, 2025	0.8700	0.8900	0.8500	0.8500	116,190	-0.03(-3.41%)
Nov 13, 2025	0.9100	0.9100	0.8700	0.8800	45,952	-0.02(-2.22%)
Nov 12, 2025	0.8900	0.9100	0.8800	0.9000	42,116	+0.02(+2.27%)
Nov 11, 2025	0.9000	0.9000	0.8700	0.8800	37,075	-0.01(-1.12%)
Nov 10, 2025	0.9000	0.9300	0.8800	0.8900	175,001	-0.01(-1.11%)
Nov 07, 2025	0.8900	0.9000	0.8600	0.9000	30,610	+0.04(+4.65%)
Nov 06, 2025	0.9000	0.9500	0.8500	0.8600	164,654	-0.02(-2.27%)
Nov 05, 2025	0.8500	0.9100	0.8400	0.8800	336,971	+0.05(+6.02%)
Nov 04, 2025	0.8700	0.8800	0.8300	0.8300	292,829	-0.06(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Power Metals Corp (TSV:PWM)

Historical Prices

Popular Pages