Financial News
Plato Gold Corp Ord (TSV: PGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
| Jul 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
