Financial News
(TSV: OPW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
| Oct 01, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Sep 30, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,000 | +0.01(+13.64%) |
| Sep 26, 2024 | 0.1100 | 350 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.02(-15.38%) |
| Sep 20, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | -0.01(-4.35%) |
| Sep 17, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Sep 05, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Aug 27, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 22, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Aug 19, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Aug 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,000 | -0.01(-4.00%) |
| Aug 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 66,000 | -0.01(-3.85%) |
| Aug 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,005 | +0.01(+8.33%) |
| Aug 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.1200 | 0 | -0.03(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
