Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.0800	0.0900	0.0800	0.0800	54,274	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0800	0.0800	7,150	-0.01(-5.88%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	2,039	+0.01(+6.25%)
Nov 10, 2025	0.0800	0.0800	0.0800	0.0800	2,607	+0.00(+0.00%)
Nov 06, 2025				0.0800	0	-0.01(-11.11%)
Nov 05, 2025	0.0850	0.0900	0.0850	0.0900	21,060	+0.00(+0.00%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 03, 2025	0.0850	0.0850	0.0800	0.0850	80,500	-0.01(-10.53%)
Oct 31, 2025	0.0950	0.0950	0.0950	0.0950	30,511	+0.01(+5.56%)
Oct 30, 2025	0.0850	0.0900	0.0850	0.0900	101,750	+0.01(+12.50%)
Oct 29, 2025	0.0750	0.0800	0.0750	0.0800	42,671	+0.00(+0.00%)
Oct 28, 2025	0.0950	0.0950	0.0800	0.0800	88,115	-0.01(-11.11%)
Oct 27, 2025	0.0900	0.0900	0.0900	0.0900	40,950	+0.00(+5.88%)
Oct 24, 2025	0.0850	0.0850	0.0850	0.0850	8,025	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	4,588	-0.00(-5.56%)
Oct 22, 2025	0.0950	0.0950	0.0850	0.0900	52,310	+0.00(+0.00%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0900	0.0900	20,802	+0.00(+0.00%)
Oct 17, 2025	0.0950	0.0950	0.0900	0.0900	44,500	+0.00(+0.00%)
Oct 16, 2025	0.0900	0.0900	0.0900	0.0900	146,000	+0.00(+5.88%)
Oct 15, 2025	0.0900	0.0900	0.0850	0.0850	114,500	-0.01(-10.53%)
Oct 14, 2025	0.0950	0.0950	0.0850	0.0950	232,270	+0.00(+0.00%)
Oct 10, 2025				0.0950	0	-0.01(-5.00%)
Oct 09, 2025	0.1100	0.1100	0.0900	0.1000	1,567,205	-0.01(-9.09%)
Oct 08, 2025	0.1200	0.1200	0.1100	0.1100	541,538	-0.01(-4.35%)
Oct 07, 2025	0.1650	0.1650	0.1050	0.1150	4,029,568	-0.06(-32.35%)
Oct 06, 2025	0.1700	0.1700	0.1600	0.1700	2,070	+0.01(+3.03%)
Oct 03, 2025	0.1650	0.1650	0.1650	0.1650	2,300	+0.01(+3.13%)
Oct 02, 2025	0.1700	0.1700	0.1600	0.1600	6,450	+0.00(+0.00%)
Oct 01, 2025	0.1750	0.1750	0.1500	0.1600	35,458	-0.01(-5.88%)
Sep 30, 2025	0.1950	0.1950	0.1700	0.1700	5,500	-0.02(-12.82%)
Sep 29, 2025	0.1700	0.1950	0.1700	0.1950	7,700	+0.02(+8.33%)
Sep 26, 2025	0.1900	0.1900	0.1800	0.1800	1,000	+0.00(+0.00%)
Sep 24, 2025				0.1800	200	-0.02(-10.00%)
Sep 23, 2025	0.2000	0.2000	0.2000	0.2000	42,572	+0.00(+0.00%)
Sep 22, 2025	0.1850	0.2000	0.1850	0.2000	4,990	+0.02(+11.11%)
Sep 19, 2025	0.1700	0.1800	0.1700	0.1800	8,000	+0.00(+0.00%)
Sep 18, 2025	0.1800	0.1800	0.1800	0.1800	4,331	+0.01(+5.88%)
Sep 17, 2025	0.1600	0.1700	0.1600	0.1700	28,746	+0.00(+0.00%)
Sep 16, 2025	0.1750	0.1750	0.1700	0.1700	15,660	-0.01(-5.56%)
Sep 15, 2025	0.1850	0.1850	0.1800	0.1800	4,606	+0.01(+2.86%)
Sep 12, 2025	0.1850	0.1850	0.1750	0.1750	2,503	-0.01(-2.78%)
Sep 10, 2025				0.1800	0	-0.02(-10.00%)
Sep 09, 2025	0.2050	0.2050	0.2000	0.2000	3,755	+0.00(+0.00%)
Sep 08, 2025	0.2000	0.2000	0.2000	0.2000	1,501	+0.00(+0.00%)
Sep 05, 2025	0.2000	0.2000	0.2000	0.2000	3,014	+0.00(+0.00%)
Sep 04, 2025	0.1900	0.2000	0.1900	0.2000	13,600	+0.02(+11.11%)
Sep 03, 2025	0.1700	0.1800	0.1700	0.1800	29,600	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ODD)

Historical Prices

Popular Pages