Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3150	0.3150	0.2900	0.2900	424,155	-0.02(-4.92%)
Aug 07, 2025	0.3100	0.3150	0.3000	0.3050	840,615	+0.01(+3.39%)
Aug 06, 2025	0.2950	0.3000	0.2850	0.2950	637,757	+0.01(+3.51%)
Aug 05, 2025	0.2750	0.2850	0.2730	0.2850	598,912	+0.03(+11.76%)
Aug 01, 2025				0.2550	0	-0.01(-3.77%)
Jul 31, 2025	0.2600	0.2650	0.2550	0.2650	239,155	+0.01(+3.92%)
Jul 30, 2025	0.2700	0.2780	0.2500	0.2550	399,567	-0.02(-7.27%)
Jul 29, 2025	0.2750	0.2830	0.2730	0.2750	359,213	+0.01(+1.85%)
Jul 28, 2025	0.2950	0.2950	0.2650	0.2700	607,560	-0.02(-6.90%)
Jul 25, 2025	0.2950	0.2950	0.2850	0.2900	243,590	-0.01(-4.29%)
Jul 24, 2025	0.3100	0.3100	0.2950	0.3030	448,842	-0.01(-3.81%)
Jul 23, 2025	0.3200	0.3250	0.3050	0.3150	393,370	-0.01(-3.08%)
Jul 22, 2025	0.3100	0.3250	0.2950	0.3250	809,406	+0.03(+10.17%)
Jul 21, 2025	0.2800	0.3100	0.2750	0.2950	474,189	+0.03(+11.32%)
Jul 18, 2025	0.2900	0.2900	0.2650	0.2650	1,052,445	-0.02(-5.36%)
Jul 17, 2025	0.2950	0.3000	0.2800	0.2800	186,454	-0.01(-5.08%)
Jul 16, 2025	0.3000	0.3000	0.2830	0.2950	843,316	+0.00(+0.00%)
Jul 15, 2025	0.3100	0.3130	0.2950	0.2950	1,433,366	-0.01(-3.28%)
Jul 14, 2025	0.3300	0.3350	0.3050	0.3050	1,279,915	-0.01(-3.17%)
Jul 11, 2025	0.3000	0.3200	0.2900	0.3150	1,287,727	+0.03(+8.62%)
Jul 10, 2025	0.2850	0.2930	0.2800	0.2900	412,243	+0.01(+1.75%)
Jul 09, 2025	0.2650	0.2850	0.2650	0.2850	350,227	+0.01(+5.56%)
Jul 08, 2025	0.2800	0.2850	0.2650	0.2700	960,428	-0.01(-3.57%)
Jul 07, 2025	0.2450	0.2800	0.2400	0.2800	807,838	+0.03(+9.80%)
Jul 04, 2025	0.2500	0.2550	0.2550	0.2550	228,167	+0.01(+2.00%)
Jul 03, 2025	0.2500	0.2500	0.2450	0.2500	462,800	+0.01(+2.04%)
Jul 02, 2025	0.2400	0.2500	0.2400	0.2450	1,646,606	+0.01(+4.26%)
Jun 30, 2025				0.2350	0	-0.00(-1.26%)
Jun 27, 2025	0.2350	0.2400	0.2350	0.2380	534,829	-0.00(-0.83%)
Jun 26, 2025	0.2350	0.2450	0.2300	0.2400	536,312	+0.00(+0.00%)
Jun 25, 2025	0.2400	0.2400	0.2350	0.2400	429,976	+0.00(+0.00%)
Jun 24, 2025	0.2450	0.2500	0.2300	0.2400	632,808	-0.00(-1.23%)
Jun 23, 2025	0.2350	0.2500	0.2300	0.2430	840,290	+0.01(+3.40%)
Jun 20, 2025	0.2300	0.2400	0.2250	0.2350	618,316	-0.01(-2.08%)
Jun 19, 2025	0.2500	0.2500	0.2350	0.2400	292,490	-0.01(-2.04%)
Jun 18, 2025	0.2600	0.2600	0.2450	0.2450	317,554	-0.01(-2.00%)
Jun 17, 2025	0.2400	0.2600	0.2380	0.2500	1,477,645	+0.02(+8.70%)
Jun 16, 2025	0.2400	0.2400	0.2280	0.2300	556,921	-0.01(-4.17%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2400	470,768	+0.01(+2.13%)
Jun 12, 2025	0.2400	0.2450	0.2350	0.2350	1,009,621	-0.01(-2.08%)
Jun 11, 2025	0.2500	0.2500	0.2300	0.2400	1,070,140	-0.01(-3.23%)
Jun 10, 2025	0.2650	0.2650	0.2450	0.2480	622,788	-0.02(-6.42%)
Jun 09, 2025	0.2650	0.2750	0.2600	0.2650	960,737	+0.01(+3.92%)
Jun 06, 2025	0.2750	0.2750	0.2430	0.2550	1,017,860	+0.01(+2.00%)
Jun 05, 2025	0.2700	0.2800	0.2300	0.2500	2,302,409	-0.01(-1.96%)
Jun 04, 2025	0.2250	0.2550	0.2200	0.2550	1,893,943	+0.03(+13.33%)
Jun 03, 2025	0.2150	0.2250	0.2130	0.2250	1,093,233	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:OCG)

Historical Prices

Popular Pages