Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3850	0.3900	0.3800	0.3850	89,710	+0.01(+1.32%)
Dec 19, 2024	0.3850	0.3900	0.3750	0.3800	129,743	-0.01(-2.56%)
Dec 18, 2024	0.4000	0.4000	0.3900	0.3900	90,664	-0.01(-2.50%)
Dec 17, 2024	0.4150	0.4200	0.3900	0.4000	147,134	-0.01(-1.23%)
Dec 16, 2024	0.4350	0.4380	0.4050	0.4050	247,475	-0.03(-7.95%)
Dec 13, 2024	0.4450	0.4450	0.4300	0.4400	126,080	+0.00(+0.00%)
Dec 12, 2024	0.4400	0.4600	0.4300	0.4400	291,040	+0.01(+2.33%)
Dec 11, 2024	0.3900	0.4550	0.3900	0.4300	918,895	+0.04(+11.69%)
Dec 10, 2024	0.4050	0.4050	0.3750	0.3850	213,068	-0.01(-2.53%)
Dec 09, 2024	0.4000	0.4100	0.3950	0.3950	71,980	-0.01(-2.47%)
Dec 06, 2024	0.4000	0.4100	0.3950	0.4050	69,104	+0.01(+2.53%)
Dec 05, 2024	0.4050	0.4200	0.3900	0.3950	216,205	-0.01(-1.25%)
Dec 04, 2024	0.4050	0.4100	0.3900	0.4000	258,045	+0.01(+1.27%)
Dec 03, 2024	0.4100	0.4100	0.3950	0.3950	164,892	-0.01(-1.25%)
Dec 02, 2024	0.4000	0.4100	0.4000	0.4000	22,622	-0.01(-2.44%)
Nov 29, 2024	0.4000	0.4100	0.4000	0.4100	92,975	+0.01(+2.50%)
Nov 28, 2024	0.4100	0.4200	0.4000	0.4000	141,805	+0.01(+1.27%)
Nov 27, 2024	0.3900	0.4250	0.3900	0.3950	72,179	+0.01(+1.28%)
Nov 26, 2024	0.4200	0.4300	0.3900	0.3900	158,202	-0.03(-7.14%)
Nov 25, 2024	0.4400	0.4500	0.4100	0.4200	89,834	+0.00(+0.00%)
Nov 22, 2024	0.4050	0.4500	0.3950	0.4200	238,352	+0.01(+1.20%)
Nov 21, 2024	0.4200	0.4250	0.4150	0.4150	188,600	+0.01(+3.75%)
Nov 20, 2024	0.4050	0.4050	0.3750	0.4000	200,928	+0.00(+0.00%)
Nov 19, 2024	0.4000	0.4150	0.3950	0.4000	85,984	+0.00(+0.00%)
Nov 18, 2024	0.4000	0.4100	0.4000	0.4000	12,389	+0.00(+0.00%)
Nov 15, 2024	0.3900	0.4100	0.3850	0.4000	92,619	+0.00(+0.00%)
Nov 14, 2024	0.4300	0.4500	0.3900	0.4000	110,903	-0.01(-3.61%)
Nov 13, 2024	0.4350	0.4350	0.4150	0.4150	24,378	+0.00(+0.00%)
Nov 12, 2024	0.4100	0.4350	0.4100	0.4150	68,397	+0.00(+0.00%)
Nov 11, 2024	0.4100	0.4380	0.4100	0.4150	71,747	-0.01(-2.35%)
Nov 08, 2024	0.4000	0.4400	0.4000	0.4250	69,435	+0.02(+6.25%)
Nov 07, 2024	0.4000	0.4150	0.3950	0.4000	45,800	+0.01(+1.27%)
Nov 06, 2024	0.4100	0.4200	0.3900	0.3950	38,100	-0.01(-1.25%)
Nov 05, 2024	0.4150	0.4150	0.3850	0.4000	230,503	+0.00(+0.00%)
Nov 04, 2024	0.4050	0.4100	0.3900	0.4000	50,250	-0.01(-1.23%)
Nov 01, 2024	0.4300	0.4300	0.4050	0.4050	24,379	-0.02(-5.81%)
Oct 31, 2024	0.4000	0.4450	0.4000	0.4300	124,505	+0.04(+11.69%)
Oct 30, 2024	0.4000	0.4100	0.3850	0.3850	234,450	-0.02(-4.94%)
Oct 29, 2024	0.4500	0.4500	0.4050	0.4050	124,694	-0.03(-7.95%)
Oct 28, 2024	0.4500	0.4550	0.4200	0.4400	162,000	+0.00(+0.00%)
Oct 25, 2024	0.4600	0.4600	0.4350	0.4400	200,894	-0.03(-5.38%)
Oct 24, 2024	0.4500	0.4650	0.4300	0.4650	273,475	+0.00(+0.00%)
Oct 23, 2024	0.4100	0.4750	0.4000	0.4650	385,653	+0.05(+12.05%)
Oct 22, 2024	0.3750	0.4150	0.3750	0.4150	213,331	+0.03(+9.21%)
Oct 21, 2024	0.3800	0.4150	0.3700	0.3800	795,232	+0.04(+13.43%)
Oct 18, 2024	0.3200	0.3350	0.3100	0.3350	51,500	+0.01(+1.52%)
Oct 17, 2024	0.3250	0.3300	0.3200	0.3300	27,861	-0.01(-1.49%)
Oct 16, 2024	0.3300	0.3350	0.3300	0.3350	3,985	+0.00(+0.00%)
Oct 15, 2024	0.3400	0.3400	0.3250	0.3350	25,952	-0.01(-1.47%)
Oct 11, 2024				0.3400	0	+0.03(+9.68%)
Oct 10, 2024	0.3000	0.3150	0.3000	0.3100	38,816	+0.02(+5.08%)
Oct 09, 2024	0.3000	0.3000	0.2950	0.2950	30,735	+0.01(+1.72%)
Oct 08, 2024	0.3050	0.3050	0.2900	0.2900	90,472	-0.02(-4.92%)
Oct 07, 2024	0.3200	0.3200	0.3050	0.3050	97,039	-0.02(-4.69%)
Oct 04, 2024	0.3050	0.3200	0.3050	0.3200	14,127	+0.02(+4.92%)
Oct 03, 2024	0.3500	0.3500	0.3050	0.3050	153,681	-0.03(-8.96%)
Oct 02, 2024	0.3400	0.3400	0.3350	0.3350	14,605	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: NEXE )

Historical Prices

Popular Pages