Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1900 0.1900 0.1700 0.1800 136,037 -0.01(-2.70%)
Aug 07, 2025 0.1750 0.1900 0.1650 0.1850 95,600 +0.01(+5.71%)
Aug 06, 2025 0.1750 0.1800 0.1700 0.1750 106,807 +0.00(+0.00%)
Aug 05, 2025 0.1850 0.1850 0.1750 0.1750 95,600 +0.00(+0.00%)
Aug 01, 2025 0.1750 0 +0.00(+0.00%)
Jul 31, 2025 0.1700 0.1750 0.1700 0.1750 30,006 +0.01(+6.06%)
Jul 30, 2025 0.1550 0.1700 0.1500 0.1650 72,525 +0.01(+6.45%)
Jul 29, 2025 0.1550 0.1600 0.1550 0.1550 49,525 +0.00(+0.00%)
Jul 28, 2025 0.1550 0.1550 0.1400 0.1550 67,200 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Jul 24, 2025 0.1550 0.1600 0.1200 0.1500 185,500 -0.01(-3.23%)
Jul 23, 2025 0.1600 0.1600 0.1450 0.1550 71,625 +0.01(+3.33%)
Jul 22, 2025 0.1750 0.1750 0.1500 0.1500 81,000 -0.02(-9.09%)
Jul 21, 2025 0.1750 0.1750 0.1650 0.1650 41,900 -0.01(-5.71%)
Jul 18, 2025 0.1800 0.1800 0.1700 0.1750 53,000 +0.00(+0.00%)
Jul 17, 2025 0.1800 0.1800 0.1750 0.1750 48,000 -0.01(-5.41%)
Jul 16, 2025 0.1750 0.1900 0.1750 0.1850 40,900 +0.01(+8.82%)
Jul 15, 2025 0.1650 0.1950 0.1650 0.1700 86,100 +0.00(+0.00%)
Jul 14, 2025 0.1850 0.1850 0.1700 0.1700 64,682 -0.01(-5.56%)
Jul 11, 2025 0.1800 0.1800 0.1750 0.1800 45,000 +0.01(+5.88%)
Jul 10, 2025 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jul 09, 2025 0.1650 0.1750 0.1650 0.1700 195,000 +0.01(+3.03%)
Jul 08, 2025 0.1550 0.1650 0.1550 0.1650 16,500 +0.00(+0.00%)
Jul 07, 2025 0.1650 0.1700 0.1600 0.1650 34,350 +0.01(+3.13%)
Jul 04, 2025 0.1650 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1600 0.1500 0.1600 5,001 +0.02(+10.34%)
Jul 02, 2025 0.1550 0.1550 0.1400 0.1450 64,504 -0.01(-6.45%)
Jun 30, 2025 0.1550 0 +0.01(+3.33%)
Jun 27, 2025 0.1500 0.1650 0.1500 0.1500 83,833 +0.01(+3.45%)
Jun 26, 2025 0.1500 0.1500 0.1450 0.1450 55,000 -0.02(-9.38%)
Jun 25, 2025 0.1500 0.1600 0.1500 0.1600 48,500 +0.01(+6.67%)
Jun 24, 2025 0.1450 0.1500 0.1400 0.1500 36,011 +0.01(+7.14%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1400 59,772 -0.00(-3.45%)
Jun 20, 2025 0.1200 0.1450 0.1200 0.1450 432,001 +0.02(+20.83%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 18, 2025 0.1150 0.1150 0.1100 0.1150 11,500 -0.00(-4.17%)
Jun 17, 2025 0.1250 0.1300 0.1200 0.1200 50,100 -0.01(-4.00%)
Jun 13, 2025 0.1250 0 +0.01(+4.17%)
Jun 12, 2025 0.1000 0.1200 0.1000 0.1200 69,000 +0.02(+26.32%)
Jun 11, 2025 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jun 10, 2025 0.0950 0.1000 0.0900 0.1000 38,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 6,950 +0.01(+11.11%)
Jun 06, 2025 0.1100 0.1100 0.0900 0.0900 63,000 -0.02(-18.18%)
Jun 05, 2025 0.1050 0.1100 0.0950 0.1100 70,009 +0.01(+4.76%)
Jun 04, 2025 0.1050 0.1050 0.0900 0.1050 73,000 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1050 95,500 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback