Financial News

Midnight Sun Mining Corp (TSV: MMA )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3600 0.3600 0.3300 0.3400 204,000 -0.02(-5.56%)
Jun 17, 2024 0.3900 0.3900 0.3600 0.3600 33,628 -0.03(-6.49%)
Jun 14, 2024 0.3900 0.3900 0.3850 0.3850 74,000 -0.02(-3.75%)
Jun 13, 2024 0.4000 0.4100 0.3900 0.4000 80,000 +0.01(+1.27%)
Jun 12, 2024 0.3950 0.4000 0.3950 0.3950 105,300 +0.03(+6.76%)
Jun 11, 2024 0.4000 0.4000 0.3650 0.3700 121,302 -0.02(-5.13%)
Jun 10, 2024 0.4100 0.4100 0.3900 0.3900 56,500 -0.02(-4.88%)
Jun 07, 2024 0.3900 0.4100 0.3900 0.4100 80,000 +0.01(+3.80%)
Jun 06, 2024 0.3950 0.4400 0.3950 0.3950 210,056 +0.00(+0.00%)
Jun 05, 2024 0.3250 0.3950 0.3200 0.3950 782,870 +0.07(+21.54%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3250 26,000 -0.01(-1.52%)
Jun 03, 2024 0.3250 0.3400 0.3250 0.3300 191,077 +0.01(+3.13%)
May 31, 2024 0.3400 0.3400 0.3200 0.3200 211,571 -0.02(-4.48%)
May 30, 2024 0.3150 0.3350 0.3150 0.3350 116,500 +0.02(+6.35%)
May 29, 2024 0.3150 0.3150 0.3150 0.3150 56,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 123,940 +0.01(+1.61%)
May 27, 2024 0.3400 0.3400 0.3100 0.3100 296,432 -0.03(-7.46%)
May 24, 2024 0.3650 0.3650 0.3350 0.3350 523,300 -0.05(-14.10%)
May 23, 2024 0.3300 0.3900 0.3300 0.3900 417,351 +0.07(+20.00%)
May 22, 2024 0.3250 0.3350 0.3200 0.3250 141,426 -0.02(-7.14%)
May 21, 2024 0.2600 0.3500 0.2600 0.3500 1,035,292 +0.09(+34.62%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2600 0.2600 0.2400 0.2500 198,500 +0.00(+0.00%)
May 15, 2024 0.2500 0.2550 0.2400 0.2500 435,136 +0.01(+4.17%)
May 14, 2024 0.2600 0.2700 0.2400 0.2400 337,134 -0.01(-4.00%)
May 13, 2024 0.2300 0.2600 0.2300 0.2500 778,200 +0.02(+8.70%)
May 10, 2024 0.2250 0.2350 0.2250 0.2300 1,478,024 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 321,510 +0.00(+0.00%)
May 08, 2024 0.2200 0.2400 0.2200 0.2250 1,524,500 +0.02(+7.14%)
May 07, 2024 0.2200 0.2250 0.2100 0.2100 1,066,728 -0.01(-4.55%)
May 06, 2024 0.2200 0.2250 0.2150 0.2200 251,000 +0.01(+2.33%)
May 03, 2024 0.2200 0.2300 0.2150 0.2150 570,572 -0.01(-2.27%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 343,250 +0.00(+0.00%)
May 01, 2024 0.2150 0.2200 0.2150 0.2200 200,900 +0.01(+2.33%)
Apr 30, 2024 0.2200 0.2250 0.2050 0.2150 420,842 -0.01(-4.44%)
Apr 29, 2024 0.2350 0.2350 0.2250 0.2250 225,500 -0.01(-2.17%)
Apr 26, 2024 0.2400 0.2400 0.2250 0.2300 251,101 -0.01(-4.17%)
Apr 25, 2024 0.2500 0.2500 0.2300 0.2400 188,500 -0.03(-9.43%)
Apr 24, 2024 0.2550 0.2800 0.2550 0.2650 62,500 +0.02(+6.00%)
Apr 23, 2024 0.2650 0.2700 0.2450 0.2500 127,000 -0.02(-5.66%)
Apr 22, 2024 0.2700 0.2700 0.2650 0.2650 66,234 +0.01(+1.92%)
Apr 19, 2024 0.2900 0.2900 0.2600 0.2600 75,034 -0.03(-10.34%)
Apr 18, 2024 0.2500 0.2900 0.2500 0.2900 148,500 +0.05(+20.83%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Apr 16, 2024 0.2450 0.2500 0.2450 0.2500 58,500 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 12, 2024 0.2700 0.2700 0.2500 0.2550 38,000 -0.01(-1.92%)
Apr 09, 2024 0.2600 0 -0.01(-3.70%)
Apr 08, 2024 0.2700 0.2800 0.2700 0.2700 16,000 -0.01(-1.82%)
Apr 05, 2024 0.2650 0.2750 0.2600 0.2750 52,000 +0.02(+5.77%)
Apr 04, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 03, 2024 0.2450 0.2600 0.2450 0.2600 103,000 +0.02(+8.33%)
Apr 02, 2024 0.2400 0.2500 0.2400 0.2400 10,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback