Financial News
Deepmarkit Corp (TSV: MKT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 0.1450 | 0 | +0.01(+7.41%) | |||
| Jun 25, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Jun 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.06(-30.00%) |
| Jun 18, 2024 | 0.2000 | 0 | +0.04(+25.00%) | |||
| Jun 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.02(-11.11%) |
| Jun 10, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
| Jun 05, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
| May 31, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
| May 29, 2024 | 0.1550 | 15 | -0.01(-3.13%) | |||
| May 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.02(+18.52%) |
| May 27, 2024 | 0.1750 | 0.1750 | 0.1300 | 0.1350 | 27,500 | -0.04(-22.86%) |
| May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,875 | -0.02(-10.26%) |
| May 21, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
| May 17, 2024 | 0.1900 | 0 | +0.05(+40.74%) | |||
| May 14, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
| May 13, 2024 | 0.1350 | 0.2450 | 0.1350 | 0.1550 | 78,850 | +0.03(+24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
