Financial News
(TSV: MERG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.0150 | 12 | -0.01(-25.00%) | |||
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,294 | -0.01(-25.00%) |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0200 | 523 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
| Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,790 | -0.01(-25.00%) |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,000 | +0.01(+33.33%) |
| Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| May 27, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
| May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,421 | +0.00(+0.00%) |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,565 | +0.00(+0.00%) |
| May 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | -0.01(-25.00%) |
| May 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,200 | +0.00(+0.00%) |
| May 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 91,000 | +0.00(+0.00%) |
| May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
