Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0400 | 151 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0400 | 100 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,411 | -0.01(-20.00%) |
| Jun 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 40,548 | +0.01(+25.00%) |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 124,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 231,700 | +0.00(+14.29%) |
| Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 237,000 | +0.01(+16.67%) |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 863,000 | -0.01(-14.29%) |
| Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,603 | +0.00(+0.00%) |
| May 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| May 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
