Financial News

Argentina Lithium & Energy Corp (TSV: LIT )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2000 0.2000 0.1900 0.1850 30,200 -0.02(-7.50%)
Jun 12, 2024 0.2000 0.2000 0.2000 0.2000 32,945 +0.00(+0.00%)
Jun 11, 2024 0.2050 0.2050 0.2000 0.2000 5,072 +0.00(+0.00%)
Jun 10, 2024 0.2050 0.2050 0.2000 0.2000 25,775 -0.00(-2.44%)
Jun 07, 2024 0.2150 0.2150 0.2000 0.2050 32,320 -0.01(-4.65%)
Jun 06, 2024 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 12,577 -0.01(-2.33%)
Jun 04, 2024 0.2200 0.2200 0.2150 0.2150 7,747 -0.01(-2.27%)
Jun 03, 2024 0.2200 0.2200 0.2100 0.2200 44,063 +0.01(+4.76%)
May 31, 2024 0.2150 0.2150 0.2100 0.2100 38,674 -0.01(-4.55%)
May 30, 2024 0.2150 0.2200 0.2150 0.2200 43,900 +0.01(+2.33%)
May 29, 2024 0.2200 0.2200 0.2150 0.2150 10,505 -0.01(-2.27%)
May 28, 2024 0.2250 0.2250 0.2100 0.2200 23,470 -0.01(-2.22%)
May 27, 2024 0.2300 0.2300 0.2200 0.2250 41,350 +0.01(+2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 24,274 -0.01(-2.22%)
May 23, 2024 0.2300 0.2300 0.2250 0.2250 128,403 -0.01(-2.17%)
May 22, 2024 0.2350 0.2350 0.2300 0.2300 41,607 -0.00(-2.13%)
May 21, 2024 0.2300 0.2400 0.2300 0.2350 142,654 +0.01(+4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2250 0.2250 31,130 -0.01(-2.17%)
May 15, 2024 0.2300 0.2300 0.2200 0.2300 18,792 +0.01(+2.22%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 8,909 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2250 0.2250 29,500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
May 09, 2024 0.2350 0.2350 0.2300 0.2300 24,905 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2300 0.2300 142,913 -0.01(-4.17%)
May 07, 2024 0.2500 0.2500 0.2400 0.2400 44,925 -0.01(-2.04%)
May 06, 2024 0.2550 0.2600 0.2450 0.2450 77,524 -0.01(-3.92%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 25,905 +0.01(+2.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2550 23,193 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2550 0.2450 0.2550 10,162 +0.01(+4.08%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 5,050 +0.01(+2.08%)
Apr 25, 2024 0.2500 0.2500 0.2350 0.2400 40,871 -0.01(-2.04%)
Apr 24, 2024 0.2450 0.2500 0.2450 0.2450 36,030 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2550 0.2450 0.2450 15,700 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2450 23,911 -0.01(-3.92%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 19,213 -0.01(-3.77%)
Apr 18, 2024 0.2650 0.2650 0.2550 0.2650 58,355 -0.01(-1.85%)
Apr 17, 2024 0.2400 0.2750 0.2400 0.2700 131,430 +0.02(+5.88%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 27,520 -0.01(-1.92%)
Apr 15, 2024 0.2650 0.2650 0.2500 0.2600 82,066 +0.00(+0.00%)
Apr 12, 2024 0.2600 0.2650 0.2600 0.2600 34,803 +0.01(+1.96%)
Apr 11, 2024 0.2450 0.2550 0.2450 0.2550 33,500 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2550 0.2550 39,505 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2650 0.2550 0.2650 90,290 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 75,487 -0.01(-1.89%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 27,200 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2700 0.2450 0.2650 68,331 +0.00(+0.00%)
Apr 03, 2024 0.2700 0.2700 0.2550 0.2650 62,957 +0.01(+1.92%)
Apr 02, 2024 0.2500 0.2600 0.2450 0.2600 53,773 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback