Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 483,000 | -0.01(-20.00%) |
| Oct 09, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0250 | 513,000 | +0.01(+66.67%) |
| Oct 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
| Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
| Oct 01, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
