Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1400 3,505 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 -0.01(-6.67%)
Jun 10, 2024 0.1500 0 +0.00(+0.00%)
Jun 06, 2024 0.1500 0 -0.01(-6.25%)
Jun 03, 2024 0.1600 0 -0.01(-8.57%)
May 30, 2024 0.1750 0 +0.02(+12.90%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 6,100 -0.02(-11.43%)
May 28, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 27, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
May 24, 2024 0.2100 0.2100 0.1750 0.1750 21,830 -0.03(-12.50%)
May 22, 2024 0.2000 20 +0.00(+0.00%)
May 21, 2024 0.1850 0.2000 0.1850 0.2000 12,725 +0.02(+11.11%)
May 17, 2024 0.1800 0 -0.01(-2.70%)
May 10, 2024 0.1850 340 +0.01(+2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 12,230 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
May 06, 2024 0.1950 0 +0.00(+0.00%)
Apr 30, 2024 0.1950 0 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1800 0.1950 2,650 +0.02(+8.33%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 24, 2024 0.1850 0 -0.01(-2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 25,502 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 2,129 +0.01(+2.63%)
Apr 15, 2024 0.1900 350 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 4,600 +0.01(+2.78%)
Apr 09, 2024 0.1800 10 -0.01(-2.70%)
Apr 08, 2024 0.1900 0.1900 0.1850 0.1850 5,280 +0.01(+2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2024 0.1750 0.1750 0.1750 0.1750 3,600 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback