Financial News
(TSV: KIDZ )
0.1600
+0.0050
(+3.23%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,042 | +0.01(+3.23%) |
| Jul 19, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
| Jul 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,020 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.1600 | 20 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Jun 24, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
| Jun 13, 2024 | 0.1800 | 0 | -0.02(-12.20%) | |||
| Jun 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.03(-10.87%) |
| Jun 07, 2024 | 0.2300 | 0 | -0.03(-11.54%) | |||
| Jun 06, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 10,000 | +0.02(+6.12%) |
| Jun 04, 2024 | 0.2450 | 40 | +0.04(+19.51%) | |||
| May 31, 2024 | 0.2050 | 53 | +0.05(+36.67%) | |||
| May 29, 2024 | 0.1500 | 0 | -0.02(-9.09%) | |||
| May 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,000 | -0.04(-17.50%) |
| May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.03(+17.65%) |
| May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,045 | -0.00(-2.86%) |
| May 22, 2024 | 0.1750 | 0 | -0.03(-14.63%) | |||
| May 17, 2024 | 0.2050 | 0 | -0.01(-4.65%) | |||
| May 16, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 99,500 | +0.00(+0.00%) |
| May 15, 2024 | 0.2000 | 0.2150 | 0.1800 | 0.2150 | 78,200 | +0.00(+0.00%) |
| May 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,550 | -0.05(-17.31%) |
| May 10, 2024 | 0.2600 | 0 | +0.04(+18.18%) | |||
| May 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | -0.05(-18.52%) |
| May 02, 2024 | 0.2700 | 0 | -0.02(-8.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
