Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3400	0.3400	0.3150	0.3150	104,873	-0.01(-1.56%)
Oct 28, 2025	0.3000	0.3300	0.3000	0.3200	149,780	+0.02(+6.67%)
Oct 27, 2025	0.2900	0.3000	0.2850	0.3000	104,887	+0.01(+3.45%)
Oct 24, 2025	0.2850	0.2900	0.2850	0.2900	26,500	+0.01(+1.75%)
Oct 23, 2025	0.2900	0.2900	0.2850	0.2850	36,000	-0.01(-1.72%)
Oct 22, 2025	0.2700	0.2950	0.2700	0.2900	236,182	+0.01(+5.45%)
Oct 21, 2025	0.2900	0.2900	0.2650	0.2750	216,239	-0.01(-5.17%)
Oct 20, 2025	0.2750	0.2900	0.2750	0.2900	26,000	+0.02(+7.41%)
Oct 17, 2025	0.2700	0.2750	0.2600	0.2700	163,559	-0.01(-1.82%)
Oct 16, 2025	0.3100	0.3100	0.2700	0.2750	581,324	-0.03(-9.84%)
Oct 15, 2025	0.3150	0.3200	0.3000	0.3050	56,938	-0.01(-3.17%)
Oct 14, 2025	0.3100	0.3400	0.3000	0.3150	479,300	+0.02(+5.00%)
Oct 10, 2025				0.3000	0	-0.01(-3.23%)
Oct 09, 2025	0.3050	0.3200	0.3000	0.3100	92,873	+0.01(+1.64%)
Oct 08, 2025	0.3000	0.3150	0.2850	0.3050	532,007	+0.01(+1.67%)
Oct 07, 2025	0.3050	0.3050	0.2800	0.3000	203,350	-0.01(-1.64%)
Oct 06, 2025	0.3450	0.3450	0.3000	0.3050	404,041	-0.03(-7.58%)
Oct 03, 2025	0.3100	0.3300	0.3100	0.3300	161,750	+0.01(+3.13%)
Oct 02, 2025	0.3200	0.3250	0.3100	0.3200	165,820	+0.00(+0.00%)
Oct 01, 2025	0.3450	0.3450	0.3150	0.3200	96,147	-0.02(-4.48%)
Sep 30, 2025	0.3350	0.3450	0.3250	0.3350	188,203	-0.01(-1.47%)
Sep 29, 2025	0.3450	0.3600	0.3400	0.3400	135,975	-0.01(-2.86%)
Sep 26, 2025	0.3350	0.3500	0.3250	0.3500	165,000	+0.02(+6.06%)
Sep 25, 2025	0.3300	0.3330	0.3100	0.3300	114,710	-0.01(-1.49%)
Sep 24, 2025	0.3650	0.3650	0.3150	0.3350	350,230	+0.00(+0.00%)
Sep 23, 2025	0.3350	0.3750	0.3300	0.3350	846,950	+0.01(+3.08%)
Sep 22, 2025	0.3050	0.3250	0.2850	0.3250	602,504	+0.02(+4.84%)
Sep 19, 2025	0.3100	0.3100	0.3000	0.3100	140,630	-0.02(-4.62%)
Sep 18, 2025	0.3400	0.3400	0.3150	0.3250	148,800	-0.02(-4.41%)
Sep 17, 2025	0.3350	0.3400	0.3350	0.3400	23,000	+0.00(+0.00%)
Sep 16, 2025	0.3700	0.3700	0.3400	0.3400	137,140	-0.02(-5.56%)
Sep 15, 2025	0.3500	0.3800	0.3500	0.3600	114,549	+0.01(+2.86%)
Sep 12, 2025	0.3750	0.3750	0.3350	0.3500	180,793	-0.03(-6.67%)
Sep 11, 2025	0.3650	0.3750	0.3500	0.3750	242,120	+0.03(+7.14%)
Sep 10, 2025	0.4200	0.4350	0.3300	0.3500	836,042	-0.06(-13.58%)
Sep 09, 2025	0.4000	0.4050	0.3900	0.4050	58,371	-0.01(-2.41%)
Sep 08, 2025	0.4050	0.4150	0.4000	0.4150	119,127	+0.01(+2.47%)
Sep 05, 2025	0.4000	0.4250	0.3800	0.4050	114,242	+0.01(+1.25%)
Sep 04, 2025	0.4000	0.4100	0.4000	0.4000	87,000	-0.01(-2.44%)
Sep 03, 2025	0.4200	0.4200	0.4000	0.4100	243,842	-0.01(-2.38%)
Sep 02, 2025	0.4250	0.4350	0.4100	0.4200	266,810	+0.00(+0.00%)
Aug 29, 2025				0.4200	0	+0.00(+0.00%)
Aug 28, 2025	0.4300	0.4400	0.4150	0.4200	243,848	-0.01(-2.33%)
Aug 27, 2025	0.4400	0.4400	0.4300	0.4300	52,621	+0.00(+0.00%)
Aug 26, 2025	0.3950	0.4400	0.3950	0.4300	186,000	+0.02(+4.88%)
Aug 25, 2025	0.4400	0.4400	0.4100	0.4100	20,646	-0.02(-4.65%)
Aug 22, 2025	0.4200	0.4400	0.4200	0.4300	79,500	+0.01(+2.38%)
Aug 21, 2025	0.4250	0.4250	0.4150	0.4200	13,939	-0.02(-3.45%)
Aug 20, 2025	0.4250	0.4400	0.4250	0.4350	32,762	+0.03(+7.41%)
Aug 19, 2025	0.4500	0.4550	0.3800	0.4050	204,005	-0.05(-10.99%)
Aug 18, 2025	0.4600	0.4600	0.4550	0.4550	24,764	+0.00(+0.00%)
Aug 15, 2025	0.4550	0.4650	0.4450	0.4550	117,135	+0.01(+1.11%)
Aug 14, 2025	0.4600	0.4600	0.4250	0.4500	257,205	-0.01(-1.10%)
Aug 13, 2025	0.4800	0.4900	0.4200	0.4550	225,898	-0.02(-5.21%)
Aug 12, 2025	0.4950	0.4950	0.4700	0.4800	75,238	-0.01(-2.04%)
Aug 11, 2025	0.4600	0.4900	0.4550	0.4900	148,628	+0.03(+7.69%)
Aug 08, 2025	0.4450	0.4550	0.4400	0.4550	119,318	+0.01(+2.25%)
Aug 07, 2025	0.4500	0.4550	0.4350	0.4450	172,728	+0.01(+2.30%)
Aug 06, 2025	0.4650	0.4650	0.4250	0.4350	268,933	-0.03(-5.43%)
Aug 05, 2025	0.4100	0.4700	0.4100	0.4600	786,160	+0.07(+17.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KFR)

Historical Prices

Popular Pages