Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1200	0.1200	0.1150	0.1150	125,317	-0.00(-4.17%)
Jan 20, 2026	0.1150	0.1200	0.1150	0.1200	251,292	+0.00(+0.00%)
Jan 19, 2026	0.1150	0.1200	0.1150	0.1200	289,907	+0.00(+0.00%)
Jan 16, 2026	0.1200	0.1200	0.1150	0.1200	162,002	+0.00(+0.00%)
Jan 15, 2026	0.1150	0.1200	0.1150	0.1200	74,064	+0.00(+4.35%)
Jan 14, 2026	0.1150	0.1200	0.1130	0.1150	238,080	+0.00(+0.00%)
Jan 13, 2026	0.1150	0.1200	0.1150	0.1150	68,300	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1150	0.1150	0.1150	139,102	+0.01(+4.55%)
Jan 09, 2026	0.1100	0.1150	0.1100	0.1100	105,232	-0.01(-4.35%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1150	29,006	+0.00(+0.00%)
Jan 06, 2026				0.1150	391	+0.00(+0.00%)
Jan 05, 2026	0.1200	0.1200	0.1100	0.1150	292,585	-0.00(-4.17%)
Jan 02, 2026	0.1200	0.1250	0.1200	0.1200	33,296	+0.00(+0.00%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1250	0.1250	0.1200	0.1200	40,263	-0.01(-4.00%)
Dec 29, 2025	0.1250	0.1250	0.1200	0.1250	67,074	+0.01(+4.17%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1200	0.1200	182,500	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1250	0.1150	0.1200	60,233	+0.00(+4.35%)
Dec 19, 2025	0.1100	0.1150	0.1100	0.1150	45,095	+0.00(+0.00%)
Dec 18, 2025	0.1200	0.1200	0.1150	0.1150	66,698	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	50,500	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1150	0.1150	497,747	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1250	0.1150	0.1150	621,372	-0.00(-4.17%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	20,132	-0.01(-4.00%)
Dec 11, 2025	0.1200	0.1250	0.1200	0.1250	307,538	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1250	0.1200	0.1250	48,046	-0.01(-3.85%)
Dec 09, 2025	0.1250	0.1300	0.1250	0.1300	66,507	+0.00(+0.00%)
Dec 08, 2025	0.1350	0.1350	0.1250	0.1300	125,042	+0.00(+0.00%)
Dec 05, 2025	0.1250	0.1300	0.1250	0.1300	245,501	+0.01(+4.00%)
Dec 04, 2025	0.1250	0.1300	0.1200	0.1250	137,414	-0.01(-3.85%)
Dec 03, 2025	0.1300	0.1350	0.1300	0.1300	31,320	-0.01(-3.70%)
Dec 02, 2025	0.1250	0.1350	0.1250	0.1350	57,006	+0.01(+3.85%)
Dec 01, 2025	0.1200	0.1300	0.1200	0.1300	232,289	+0.01(+8.33%)
Nov 28, 2025	0.1150	0.1200	0.1150	0.1200	36,860	+0.00(+0.00%)
Nov 27, 2025	0.1150	0.1200	0.1150	0.1200	68,209	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	10,600	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1150	0.1200	105,439	+0.00(+4.35%)
Nov 24, 2025	0.1200	0.1200	0.1150	0.1150	55,925	+0.00(+0.00%)
Nov 21, 2025	0.1250	0.1250	0.1150	0.1150	30,039	-0.01(-8.00%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1250	275,000	+0.01(+4.17%)
Nov 19, 2025	0.1200	0.1250	0.1200	0.1200	4,524	+0.00(+0.00%)
Nov 18, 2025	0.1200	0.1300	0.1200	0.1200	93,963	-0.01(-7.69%)
Nov 17, 2025	0.1350	0.1350	0.1300	0.1300	82,225	+0.00(+0.00%)
Nov 14, 2025	0.1400	0.1400	0.1250	0.1300	136,028	-0.01(-3.70%)
Nov 13, 2025	0.1400	0.1400	0.1350	0.1350	21,868	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1350	0.1300	0.1350	44,518	+0.01(+8.00%)
Nov 11, 2025	0.1250	0.1250	0.1250	0.1250	1,384	-0.01(-3.85%)
Nov 10, 2025	0.1400	0.1400	0.1250	0.1300	77,000	+0.00(+0.00%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1350	0.1300	0.1300	85,700	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1200	0.1300	27,028	+0.00(+0.00%)
Nov 04, 2025	0.1400	0.1400	0.1250	0.1300	445,864	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Japan Gold Corp (TSV:JG)

Historical Prices

Popular Pages