Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.2750	0.2800	0.2650	0.2700	178,500	-0.01(-1.82%)
Oct 14, 2025	0.2800	0.2800	0.2650	0.2750	152,003	+0.00(+0.00%)
Oct 10, 2025				0.2750	0	-0.01(-5.17%)
Oct 09, 2025	0.2800	0.2900	0.2750	0.2900	52,765	+0.01(+3.57%)
Oct 08, 2025	0.2950		0.2700	0.2800	373,192	-0.00(-1.75%)
Oct 07, 2025	0.2900	0.2900	0.2700	0.2850	121,017	+0.00(+0.00%)
Oct 06, 2025	0.3250	0.3250	0.2800	0.2850	459,983	-0.01(-3.39%)
Oct 03, 2025	0.3100	0.3100	0.2850	0.2950	42,897	-0.01(-1.67%)
Oct 02, 2025	0.2900	0.3050	0.2900	0.3000	246,842	+0.02(+5.26%)
Oct 01, 2025	0.2850	0.3000	0.2850	0.2850	36,110	-0.01(-1.72%)
Sep 30, 2025	0.3100	0.3100	0.2850	0.2900	82,456	-0.02(-4.92%)
Sep 29, 2025	0.3200	0.3200	0.3000	0.3050	185,851	-0.02(-6.15%)
Sep 26, 2025	0.3100	0.3400	0.3100	0.3250	201,737	+0.03(+8.33%)
Sep 25, 2025	0.3000	0.3200	0.2950	0.3000	157,925	+0.02(+5.26%)
Sep 24, 2025	0.3250	0.3250	0.2850	0.2850	506,012	-0.05(-14.93%)
Sep 23, 2025	0.3400	0.3450	0.3300	0.3350	247,044	+0.02(+4.69%)
Sep 22, 2025	0.3350	0.3350	0.3200	0.3200	102,858	+0.01(+1.59%)
Sep 19, 2025	0.3050	0.3350	0.3050	0.3150	184,121	-0.02(-5.97%)
Sep 18, 2025	0.3150	0.3350	0.2900	0.3350	166,613	+0.05(+15.52%)
Sep 17, 2025	0.3000	0.3000	0.2750	0.2900	427,402	-0.03(-9.38%)
Sep 16, 2025	0.3200	0.3300	0.3200	0.3200	48,186	+0.01(+1.59%)
Sep 15, 2025	0.3300	0.3300	0.3100	0.3150	101,598	-0.01(-1.56%)
Sep 12, 2025	0.3300	0.3300	0.3100	0.3200	41,896	+0.00(+0.00%)
Sep 11, 2025	0.3400	0.3400	0.2900	0.3200	428,980	-0.02(-5.88%)
Sep 10, 2025	0.3200	0.3600	0.3200	0.3400	240,433	+0.00(+0.00%)
Sep 09, 2025	0.3400	0.3500	0.3300	0.3400	538,622	-0.02(-6.85%)
Sep 08, 2025	0.2800	0.3650	0.2800	0.3650	978,747	+0.08(+30.36%)
Sep 05, 2025	0.2650	0.2950	0.2650	0.2800	260,860	+0.02(+7.69%)
Sep 04, 2025	0.2700	0.2700	0.2550	0.2600	201,513	-0.01(-1.89%)
Sep 03, 2025	0.2700	0.2700	0.2650	0.2650	127,154	-0.01(-1.85%)
Sep 02, 2025	0.2650	0.2800	0.2600	0.2700	345,531	+0.02(+8.00%)
Aug 29, 2025				0.2500	0	+0.01(+4.17%)
Aug 28, 2025	0.2500	0.2500	0.2400	0.2400	258,500	-0.01(-4.00%)
Aug 27, 2025	0.2300	0.2500	0.2250	0.2500	451,000	+0.02(+8.70%)
Aug 26, 2025	0.2150	0.2300	0.2100	0.2300	88,500	+0.02(+6.98%)
Aug 25, 2025	0.2250	0.2300	0.2050	0.2150	62,500	-0.01(-4.44%)
Aug 22, 2025	0.2300	0.2300	0.2050	0.2250	136,016	+0.02(+7.14%)
Aug 21, 2025	0.2300	0.2300	0.2100	0.2100	27,594	+0.00(+0.00%)
Aug 20, 2025	0.2200	0.2400	0.2100	0.2100	347,000	-0.01(-4.55%)
Aug 19, 2025	0.2400	0.2400	0.2200	0.2200	48,607	-0.02(-8.33%)
Aug 18, 2025	0.2450	0.2450	0.2200	0.2400	73,491	+0.01(+4.35%)
Aug 15, 2025	0.2150	0.2300	0.2000	0.2300	259,165	+0.02(+9.52%)
Aug 14, 2025	0.2100	0.2100	0.1950	0.2100	172,500	+0.01(+5.00%)
Aug 13, 2025	0.2050	0.2050	0.1900	0.2000	393,419	-0.01(-4.76%)
Aug 12, 2025	0.2100	0.2100	0.2000	0.2100	122,000	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2200	0.2000	0.2100	105,754	+0.00(+0.00%)
Aug 08, 2025	0.2100	0.2150	0.2100	0.2100	74,325	+0.01(+2.44%)
Aug 07, 2025	0.2400	0.2400	0.2050	0.2050	370,586	-0.04(-14.58%)
Aug 06, 2025	0.2500	0.2500	0.2400	0.2400	978,080	+0.00(+0.00%)
Aug 05, 2025	0.2500	0.2500	0.2400	0.2400	25,500	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ginguro Expl Inc (TSV:IVS)

Historical Prices

Popular Pages