Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3750	0.3850	0.3650	0.3700	206,235	+0.01(+1.37%)
Aug 07, 2025	0.3750	0.3750	0.3650	0.3650	228,076	+0.01(+1.96%)
Aug 06, 2025	0.3750	0.3750	0.3550	0.3580	321,862	-0.00(-0.56%)
Aug 05, 2025	0.3400	0.3650	0.3250	0.3600	289,785	+0.04(+12.50%)
Aug 01, 2025				0.3200	0	-0.01(-1.54%)
Jul 31, 2025	0.3200	0.3300	0.3100	0.3250	93,263	+0.01(+3.17%)
Jul 30, 2025	0.3450	0.3750	0.3100	0.3150	658,864	-0.03(-10.00%)
Jul 29, 2025	0.3700	0.3700	0.3500	0.3500	391,145	-0.01(-1.41%)
Jul 28, 2025	0.3700	0.3700	0.3480	0.3550	296,147	-0.02(-4.05%)
Jul 25, 2025	0.3850	0.3850	0.3650	0.3700	277,254	-0.01(-2.63%)
Jul 24, 2025	0.3900	0.3900	0.3750	0.3800	419,224	+0.00(+0.00%)
Jul 23, 2025	0.4050	0.4100	0.3800	0.3800	449,112	-0.01(-2.56%)
Jul 22, 2025	0.4000	0.4050	0.3900	0.3900	340,643	+0.01(+1.30%)
Jul 21, 2025	0.3900	0.4100	0.3850	0.3850	393,929	+0.03(+6.94%)
Jul 18, 2025	0.4000	0.4000	0.3550	0.3600	331,546	-0.04(-8.86%)
Jul 17, 2025	0.4000	0.4030	0.3650	0.3950	342,489	+0.01(+1.28%)
Jul 16, 2025	0.4100	0.4100	0.3900	0.3900	262,484	-0.01(-1.27%)
Jul 15, 2025	0.4250	0.4250	0.3950	0.3950	533,016	-0.01(-1.25%)
Jul 14, 2025	0.4200	0.4500	0.4000	0.4000	1,215,128	+0.01(+2.56%)
Jul 11, 2025	0.3900	0.4050	0.3800	0.3900	877,537	+0.02(+5.98%)
Jul 10, 2025	0.3500	0.3750	0.3480	0.3680	786,590	+0.03(+9.85%)
Jul 09, 2025	0.3250	0.3500	0.3200	0.3350	425,558	+0.02(+6.35%)
Jul 08, 2025	0.3400	0.3600	0.3150	0.3150	1,062,651	+0.00(+0.00%)
Jul 07, 2025	0.2950	0.3500	0.2850	0.3150	1,180,535	+0.02(+5.00%)
Jul 04, 2025	0.2800	0.3100	0.2900	0.3000	376,039	+0.02(+9.09%)
Jul 03, 2025	0.2800	0.2950	0.2750	0.2750	334,501	+0.01(+1.85%)
Jul 02, 2025	0.2750	0.2800	0.2700	0.2700	111,225	+0.01(+3.85%)
Jun 30, 2025				0.2600	0	+0.01(+4.00%)
Jun 27, 2025	0.2600	0.2700	0.2500	0.2500	212,605	-0.02(-5.66%)
Jun 26, 2025	0.2750	0.2750	0.2600	0.2650	298,239	+0.00(+0.00%)
Jun 25, 2025	0.2550	0.2650	0.2500	0.2650	138,100	+0.01(+3.92%)
Jun 24, 2025	0.2600	0.2650	0.2500	0.2550	565,918	-0.01(-3.77%)
Jun 23, 2025	0.2800	0.2800	0.2650	0.2650	328,465	+0.00(+0.00%)
Jun 20, 2025	0.2750	0.3150	0.2650	0.2650	644,800	-0.02(-5.36%)
Jun 19, 2025	0.2900	0.2900	0.2800	0.2800	401,384	-0.01(-4.44%)
Jun 18, 2025	0.3000	0.3050	0.2900	0.2930	939,276	-0.01(-2.33%)
Jun 17, 2025	0.2850	0.3000	0.2750	0.3000	1,070,090	+0.03(+13.21%)
Jun 16, 2025	0.2800	0.2800	0.2630	0.2650	147,414	-0.01(-1.85%)
Jun 13, 2025	0.2850	0.2850	0.2700	0.2700	466,167	-0.01(-3.57%)
Jun 12, 2025	0.2800	0.2800	0.2650	0.2800	420,523	+0.02(+5.66%)
Jun 11, 2025	0.2600	0.2750	0.2550	0.2650	741,516	+0.01(+1.92%)
Jun 10, 2025	0.2800	0.2850	0.2600	0.2600	417,666	-0.01(-3.70%)
Jun 09, 2025	0.2600	0.2800	0.2550	0.2700	532,848	+0.02(+8.00%)
Jun 06, 2025	0.2700	0.2700	0.2330	0.2500	628,720	-0.01(-1.96%)
Jun 05, 2025	0.2800	0.2800	0.2450	0.2550	1,087,144	+0.02(+8.51%)
Jun 04, 2025	0.2450	0.2550	0.2350	0.2350	695,615	-0.01(-2.08%)
Jun 03, 2025	0.2350	0.2450	0.2350	0.2400	647,575	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Impact Silver Corp (TSV:IPT)

Historical Prices

Popular Pages