Financial News
(TSV:ICON)
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Aug 20, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,160 | -0.01(-25.00%) |
| Jul 25, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 192,000 | +0.01(+100.00%) |
| Jul 22, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 314,500 | -0.01(-25.00%) |
| Jun 30, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Jun 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,500 | -0.01(-25.00%) |
| Jun 16, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
