Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1450	0.1450	0.1450	0.1450	713	+0.00(+3.57%)
Jan 22, 2026	0.1350	0.1400	0.1350	0.1400	6,051	-0.01(-6.67%)
Jan 21, 2026	0.1350	0.1500	0.1350	0.1500	14,460	+0.01(+7.14%)
Jan 16, 2026				0.1400	0	+0.01(+3.70%)
Jan 15, 2026	0.1350	0.1350	0.1350	0.1350	74,338	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1450	0.1350	0.1350	55,501	-0.01(-3.57%)
Jan 13, 2026	0.1400	0.1400	0.1400	0.1400	40,800	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1400	0.1400	49,177	+0.00(+0.00%)
Jan 09, 2026	0.1450	0.1550	0.1300	0.1400	429,514	-0.01(-6.67%)
Jan 08, 2026	0.1400	0.1500	0.1400	0.1500	112,004	+0.01(+7.14%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	111,107	-0.01(-9.68%)
Jan 06, 2026	0.1500	0.1550	0.1350	0.1550	63,413	+0.01(+6.90%)
Jan 05, 2026	0.1450	0.1500	0.1450	0.1450	4,862	-0.01(-6.45%)
Jan 02, 2026	0.1550	0.1550	0.1550	0.1550	4,175	+0.00(+0.00%)
Dec 31, 2025				0.1550	0	+0.01(+10.71%)
Dec 30, 2025	0.1350	0.1400	0.1350	0.1400	169,500	-0.00(-3.45%)
Dec 29, 2025	0.1400	0.1450	0.1400	0.1450	7,942	+0.00(+3.57%)
Dec 24, 2025				0.1400	0	-0.00(-3.45%)
Dec 23, 2025	0.1450	0.1450	0.1400	0.1450	151,698	-0.01(-6.45%)
Dec 22, 2025	0.1500	0.1550	0.1500	0.1550	6,542	+0.00(+0.00%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Dec 17, 2025				0.1550	0	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1550	0.1550	44,206	-0.02(-13.89%)
Dec 15, 2025	0.1800	0.1800	0.1800	0.1800	7,001	-0.01(-2.70%)
Dec 12, 2025	0.1500	0.1850	0.1500	0.1850	210,730	+0.04(+23.33%)
Dec 11, 2025	0.1500	0.1500	0.1500	0.1500	28,218	-0.00(-1.96%)
Dec 10, 2025	0.1550	0.1550	0.1530	0.1530	2,000	+0.01(+5.52%)
Dec 09, 2025	0.1450	0.1450	0.1450	0.1450	16,000	+0.00(+0.00%)
Dec 08, 2025	0.1450	0.1550	0.1400	0.1450	120,130	-0.01(-3.33%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	56,010	-0.01(-3.23%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1550	42,204	-0.02(-11.43%)
Dec 03, 2025	0.1750	0.1800	0.1750	0.1750	320,766	-0.02(-7.89%)
Dec 02, 2025	0.1700	0.1900	0.1700	0.1900	40,500	+0.02(+15.15%)
Dec 01, 2025	0.1650	0.1650	0.1650	0.1650	557	-0.01(-2.94%)
Nov 28, 2025	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Nov 27, 2025	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1650	0.1550	0.1650	12,850	+0.01(+6.45%)
Nov 25, 2025	0.1850	0.1850	0.1550	0.1550	43,505	-0.02(-8.82%)
Nov 24, 2025	0.1800	0.1800	0.1600	0.1700	17,755	-0.01(-5.56%)
Nov 21, 2025	0.2000	0.2000	0.1800	0.1800	46,450	-0.01(-5.26%)
Nov 20, 2025	0.2000	0.2050	0.1900	0.1900	45,400	+0.00(+0.00%)
Nov 19, 2025	0.1950	0.2000	0.1900	0.1900	60,004	+0.00(+0.00%)
Nov 18, 2025	0.2500	0.2500	0.1900	0.1900	16,513	-0.01(-5.00%)
Nov 17, 2025	0.2150	0.2150	0.2000	0.2000	222,641	-0.02(-9.09%)
Nov 13, 2025				0.2200	250	-0.01(-2.22%)
Nov 12, 2025	0.2300	0.2350	0.2250	0.2250	159,500	-0.01(-2.17%)
Nov 11, 2025	0.2200	0.2350	0.2200	0.2300	161,320	-0.01(-6.12%)
Nov 10, 2025	0.2450	0.2450	0.2450	0.2450	7,000	+0.02(+8.89%)
Nov 07, 2025	0.2200	0.2300	0.2200	0.2250	3,265	+0.01(+2.27%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2200	163,716	-0.05(-16.98%)
Nov 05, 2025	0.2500	0.2650	0.2500	0.2650	11,000	+0.02(+6.00%)
Nov 04, 2025	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:IBAT)

Historical Prices

Popular Pages