Financial News
Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
| Jul 16, 2024 | 0.0350 | 30 | -0.00(-12.50%) | |||
| Jul 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
| Jul 02, 2024 | 0.0500 | 500 | +0.01(+25.00%) | |||
| Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-27.27%) |
| Jun 14, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 10, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| May 29, 2024 | 0.0550 | 0 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
