Financial News
Gunpoint Exploration Ltd (TSV: GUN )
0.6200
+0.0200
(+3.33%)
Streaming Delayed Price
Updated: 12:50 PM EDT, Jul 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.02(+3.33%) |
| Jul 18, 2024 | 0.6000 | 0 | +0.04(+7.14%) | |||
| Jul 15, 2024 | 0.5600 | 0 | -0.04(-6.67%) | |||
| Jul 09, 2024 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Jul 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | -0.03(-4.41%) |
| Jul 05, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.6800 | 0 | -0.01(-1.45%) | |||
| Jun 05, 2024 | 0.6900 | 0 | +0.03(+4.55%) | |||
| May 31, 2024 | 0.6600 | 0 | -0.11(-14.29%) | |||
| May 22, 2024 | 0.7700 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.7700 | 0 | +0.09(+13.24%) | |||
| May 10, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.02(-2.86%) |
| May 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.02(+2.94%) |
| May 03, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.02(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
