Financial News
(TSV:GOOD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.1750 | 31 | +0.05(+40.00%) | |||
| Nov 28, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Nov 27, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,011 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.1300 | 11 | -0.03(-18.75%) | |||
| Nov 20, 2025 | 0.1600 | 10 | -0.01(-5.88%) | |||
| Nov 18, 2025 | 0.1700 | 24 | -0.01(-5.56%) | |||
| Nov 17, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.05(-21.74%) |
| Nov 10, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.1650 | 0.2300 | 0.1650 | 0.2300 | 3,500 | +0.22(+1433.33%) |
| Oct 24, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 471,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 430,000 | -0.01(-25.00%) |
| Oct 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 | +0.01(+33.33%) |
| Oct 20, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 850,000 | -0.01(-25.00%) |
| Oct 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 466,300 | -0.01(-20.00%) |
| Oct 15, 2025 | 0.0250 | 3 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,038 | -0.00(-16.67%) |
| Oct 10, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 09, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
| Oct 06, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
