Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.01(+6.67%) |
| Sep 26, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 24, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0800 | 5 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Sep 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.02(-17.39%) |
| Sep 06, 2024 | 0.1150 | 0 | +0.03(+27.78%) | |||
| Sep 03, 2024 | 0.0900 | 0 | +0.03(+63.64%) | |||
| Aug 26, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.02(-25.00%) |
| Aug 21, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Aug 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| Aug 12, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Aug 08, 2024 | 0.0650 | 10 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
