Financial News
(TSV: GENX )
0.0600
-0.0050
(-7.69%)
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
| Jan 10, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Dec 30, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 04, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Nov 27, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Nov 25, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 20, 2024 | 0.0400 | 0 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
