Financial News
(TSV:GENX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 161,000 | +0.00(+20.00%) |
| Oct 16, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 23, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 1,946,000 | -0.01(-14.29%) |
| Sep 18, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
| Sep 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
