Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0400 0 +0.00(+14.29%)
Aug 14, 2025 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 862,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 2,398,000 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 06, 2025 0.0350 400 -0.00(-12.50%)
Aug 05, 2025 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 30, 2025 0.0400 0 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0400 0.0400 788,500 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 886,000 +0.00(+14.29%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0350 123,126 -0.00(-12.50%)
Jul 22, 2025 0.0400 0.0450 0.0400 0.0400 845,212 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 880,532 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 7,005 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 659,000 +0.00(+12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 171,000 -0.00(-11.11%)
Jul 11, 2025 0.0450 0.0450 0.0400 0.0450 303,500 +0.00(+12.50%)
Jul 10, 2025 0.0450 0.0450 0.0400 0.0400 1,049,000 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0400 0.0400 1,423,000 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0400 0.0400 6,511 -0.00(-11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 426,126 +0.00(+12.50%)
Jul 02, 2025 0.0400 0.0400 3,446,325 +0.00(+14.29%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Jun 25, 2025 0.0400 0 +0.00(+14.29%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 35,300 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 42,670 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 905,400 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 460,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 614,000 -0.00(-12.50%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 647,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 624,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0400 0.0300 0.0400 1,906,447 +0.01(+33.33%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0200 0.0250 174,006 -0.00(-16.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 72,401 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 510,714 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback