Financial News
Fp Newspapers Inc (TSV:FP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 84,500 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 43,200 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.7200 | 15 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | 49,500 | +0.05(+7.46%) |
| Jan 13, 2026 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 23,502 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.6700 | 214 | -0.07(-9.46%) | |||
| Jan 08, 2026 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 30,241 | -0.11(-12.94%) |
| Jan 07, 2026 | 0.7000 | 1.200 | 0.7000 | 0.8500 | 177,269 | +0.15(+21.43%) |
| Jan 06, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 23,200 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 23,001 | -0.03(-4.11%) |
| Dec 30, 2025 | 0.7300 | 52 | -0.01(-1.35%) | |||
| Dec 23, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,501 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.7400 | 0 | -0.01(-1.33%) | |||
| Dec 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 42,151 | -0.03(-3.85%) |
| Dec 15, 2025 | 0.7800 | 0 | -0.04(-4.88%) | |||
| Dec 10, 2025 | 0.8200 | 0 | +0.02(+2.50%) | |||
| Dec 09, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 33,000 | -0.04(-4.76%) |
| Dec 08, 2025 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 1,580 | -0.02(-2.33%) |
| Dec 05, 2025 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 54,000 | +0.08(+10.26%) |
| Nov 28, 2025 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.7800 | 0 | -0.01(-1.27%) | |||
| Nov 21, 2025 | 0.7900 | 15 | +0.05(+6.76%) | |||
| Nov 20, 2025 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 12,500 | -0.01(-1.33%) |
| Nov 19, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
