Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.800	1.850	1.760	1.800	183,377	-0.02(-1.10%)
Dec 12, 2025	1.900	1.920	1.800	1.820	158,799	-0.13(-6.67%)
Dec 11, 2025	2.070	2.070	1.840	1.950	190,283	-0.05(-2.50%)
Dec 10, 2025	1.860	2.080	1.750	2.000	182,861	+1.53(+330.11%)
Dec 09, 2025	0.4500	0.4750	0.4500	0.4650	389,552	+0.02(+3.33%)
Dec 08, 2025	0.4800	0.4800	0.4500	0.4500	549,131	-0.02(-3.23%)
Dec 05, 2025	0.4850	0.4850	0.4450	0.4650	664,454	-0.02(-4.12%)
Dec 04, 2025	0.4850	0.5000	0.4750	0.4850	410,560	-0.01(-1.02%)
Dec 03, 2025	0.4700	0.5000	0.4550	0.4900	1,020,272	+0.03(+7.69%)
Dec 02, 2025	0.4500	0.4550	0.4300	0.4550	697,302	-0.01(-1.09%)
Dec 01, 2025	0.4650	0.4700	0.4600	0.4600	443,642	+0.00(+0.00%)
Nov 28, 2025	0.4550	0.4650	0.4500	0.4600	744,267	+0.02(+4.55%)
Nov 27, 2025	0.4500	0.4500	0.4400	0.4400	112,556	-0.02(-3.30%)
Nov 26, 2025	0.4600	0.4600	0.4450	0.4550	653,901	+0.00(+0.00%)
Nov 25, 2025	0.4800	0.4800	0.4550	0.4550	614,900	-0.01(-1.09%)
Nov 24, 2025	0.4580	0.4700	0.4550	0.4600	479,270	+0.00(+0.00%)
Nov 21, 2025	0.4800	0.4800	0.4550	0.4600	232,295	-0.01(-2.13%)
Nov 20, 2025	0.4900	0.4900	0.4650	0.4700	621,397	-0.01(-1.05%)
Nov 19, 2025	0.4750	0.5050	0.4750	0.4750	545,900	+0.00(+0.00%)
Nov 18, 2025	0.4800	0.4800	0.4600	0.4750	497,105	+0.01(+1.06%)
Nov 17, 2025	0.4950	0.4950	0.4650	0.4700	509,539	+0.00(+1.08%)
Nov 14, 2025	0.4700	0.4700	0.4500	0.4650	790,224	+0.00(+0.00%)
Nov 13, 2025	0.4750	0.5000	0.4600	0.4650	937,023	-0.01(-2.11%)
Nov 12, 2025	0.4550	0.4850	0.4500	0.4750	1,219,432	+0.02(+5.56%)
Nov 11, 2025	0.4450	0.4600	0.4450	0.4500	813,976	+0.00(+0.00%)
Nov 10, 2025	0.4300	0.4650	0.4300	0.4500	1,300,645	+0.02(+4.65%)
Nov 07, 2025	0.4200	0.4300	0.4150	0.4300	1,702,066	+0.01(+2.38%)
Nov 06, 2025	0.4300	0.4350	0.4150	0.4200	656,400	+0.00(+0.00%)
Nov 05, 2025	0.4400	0.4400	0.4200	0.4200	1,240,171	-0.01(-2.33%)
Nov 04, 2025	0.4300	0.4350	0.4300	0.4300	853,575	-0.01(-1.15%)
Nov 03, 2025	0.4500	0.4500	0.4250	0.4350	593,993	+0.00(+0.00%)
Oct 31, 2025	0.4350	0.4450	0.4300	0.4350	874,860	+0.01(+2.35%)
Oct 30, 2025	0.4300	0.4350	0.4200	0.4250	523,959	-0.01(-1.16%)
Oct 29, 2025	0.4400	0.4400	0.4200	0.4300	995,024	-0.01(-1.15%)
Oct 28, 2025	0.4350	0.4380	0.4200	0.4350	1,361,930	+0.02(+4.07%)
Oct 27, 2025	0.4450	0.4450	0.4180	0.4180	683,401	-0.03(-7.11%)
Oct 24, 2025	0.4500	0.4530	0.4450	0.4500	580,128	+0.01(+2.27%)
Oct 23, 2025	0.4650	0.4650	0.4400	0.4400	578,435	-0.01(-2.22%)
Oct 22, 2025	0.4300	0.4600	0.4300	0.4500	1,201,766	+0.00(+0.00%)
Oct 21, 2025	0.4850	0.4850	0.4400	0.4500	715,182	-0.02(-4.26%)
Oct 20, 2025	0.4800	0.4850	0.4600	0.4700	387,424	-0.01(-2.08%)
Oct 17, 2025	0.4950	0.5000	0.4700	0.4800	1,219,078	-0.02(-4.00%)
Oct 16, 2025	0.5200	0.5200	0.4900	0.5000	1,028,479	+0.00(+0.00%)
Oct 15, 2025	0.5400	0.5400	0.4900	0.5000	2,058,632	+0.01(+2.04%)
Oct 14, 2025	0.5100	0.5300	0.4850	0.4900	1,031,100	-0.01(-2.00%)
Oct 10, 2025				0.5000	0	+0.00(+0.00%)
Oct 09, 2025	0.5300	0.5300	0.5000	0.5000	1,153,084	-0.04(-7.41%)
Oct 08, 2025	0.5400	0.5500	0.5300	0.5400	1,859,901	+0.00(+0.00%)
Oct 07, 2025	0.5400	0.5400	0.5100	0.5400	531,105	+0.01(+1.89%)
Oct 06, 2025	0.5300	0.5600	0.5300	0.5300	1,104,108	+0.01(+1.92%)
Oct 03, 2025	0.5400	0.5400	0.5200	0.5200	839,221	+0.01(+1.96%)
Oct 02, 2025	0.5300	0.5300	0.4900	0.5100	1,586,127	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FNM)

Historical Prices

Popular Pages