Financial News
(TSV:FIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Jul 24, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | -0.01(-4.35%) |
| Jul 17, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 52,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,977 | -0.01(-8.00%) |
| Jul 14, 2025 | 0.1250 | 0 | +0.01(+8.70%) | |||
| Jul 02, 2025 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Jun 27, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | -0.01(-8.33%) |
| Jun 25, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.00(+4.35%) |
| Jun 24, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
| Jun 23, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.01(+10.00%) |
| Jun 17, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jun 11, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.01(+10.00%) |
| Jun 05, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jun 03, 2025 | 0.1100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
