Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 467,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 4,550 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 11,454 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0300 190,164 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 735,250 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 409,333 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0250 30,207 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 22, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0250 0.0200 0.0250 141,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0250 0.0200 0.0250 1,620,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 29,750 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 4,419 -0.01(-25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 01, 2024 0.0200 0 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 17,150 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 472,832 -0.01(-25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 -0.01(-20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 15,626 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 22,765 +0.00(+0.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback