Financial News

Eastfield Resources Ltd (TSV:ETF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0.0200 28,395 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0200 0.0150 0.0200 169,796 +0.01(+33.33%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 2,190 -0.01(-25.00%)
Jun 26, 2025 0.0200 0.0200 0.0150 0.0200 27,342 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0150 0.0200 42,118 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 9,030 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0200 0.0200 17,200 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0200 58,850 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 18, 2025 0.0200 0.0250 0.0150 0.0150 23,900 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0150 0.0150 6,000 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 11,100 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 21,874 -0.01(-20.00%)
Jun 10, 2025 0.0200 0.0250 0.0150 0.0250 108,291 +0.01(+25.00%)
Jun 09, 2025 0.0250 0.0250 0.0200 0.0200 6,949 -0.01(-20.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 43,537 +0.01(+25.00%)
Jun 05, 2025 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0200 0.0200 108,499 -0.01(-20.00%)
Jun 03, 2025 0.0200 0.0250 0.0200 0.0250 43,119 +0.01(+25.00%)
Jun 02, 2025 0.0200 0.0250 0.0200 0.0200 142,097 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 8,060 -0.01(-20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 28, 2025 0.0250 0.0250 0.0150 0.0200 17,731 -0.01(-20.00%)
May 26, 2025 0.0250 0.0250 1,178 +0.01(+66.67%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 1,351 -0.01(-25.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 22,121 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 38,486 +0.01(+33.33%)
May 16, 2025 0.0150 0 -0.01(-40.00%)
May 15, 2025 0.0150 0.0250 0.0150 0.0250 247,000 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 52,963 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 253,181 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0200 1,277,251 -0.01(-20.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
May 07, 2025 0.0300 956 +0.00(+20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 45,049 +0.01(+25.00%)
May 05, 2025 0.0300 0.0300 0.0200 0.0200 69,908 -0.01(-20.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0250 75,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback