Financial News
Enablence Technologies Inc (TSV: ENA )
1.250
+0.050
(+4.17%)
Streaming Delayed Price
Updated: 11:38 AM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,086 | +0.05(+4.17%) |
| Dec 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 616 | -0.05(-4.00%) |
| Dec 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.07(-5.30%) |
| Dec 16, 2024 | 1.320 | 2 | +0.02(+1.54%) | |||
| Dec 09, 2024 | 1.300 | 0 | -0.20(-13.33%) | |||
| Dec 04, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Nov 27, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.30(+25.00%) |
| Nov 22, 2024 | 1.200 | 4 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 505 | +0.00(+0.00%) |
| Nov 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.15(-11.11%) |
| Nov 19, 2024 | 1.500 | 1.500 | 1.350 | 1.350 | 10,670 | -0.05(-3.57%) |
| Nov 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.05(+3.70%) |
| Nov 15, 2024 | 1.340 | 1.350 | 1.340 | 1.350 | 400 | -0.10(-6.90%) |
| Nov 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | +0.00(+0.00%) |
| Nov 12, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 305 | -0.05(-3.33%) |
| Nov 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.15(+11.11%) |
| Nov 01, 2024 | 1.350 | 0 | +0.15(+12.50%) | |||
| Oct 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
| Oct 30, 2024 | 1.050 | 1.200 | 1.050 | 1.200 | 418 | -0.15(-11.11%) |
| Oct 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.30(+28.57%) |
| Oct 25, 2024 | 0.9100 | 1.050 | 200 | +0.00(+0.00%) | ||
| Oct 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.01(+0.96%) |
| Oct 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.01(-0.95%) |
| Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Oct 11, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
