Financial News
Ecolomondo Corp (TSV: ECM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 38,000 | +0.04(+20.00%) |
| Jun 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,500 | -0.01(-4.76%) |
| Jun 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,000 | +0.01(+5.00%) |
| Jun 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 24,750 | +0.02(+11.11%) |
| May 31, 2024 | 0.1500 | 0.1800 | 0.1350 | 0.1800 | 29,925 | +0.03(+20.00%) |
| May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,550 | +0.00(+0.00%) |
| May 27, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 20,800 | +0.00(+0.00%) |
| May 22, 2024 | 0.1500 | 100 | -0.01(-3.23%) | |||
| May 17, 2024 | 0.1550 | 400 | +0.01(+6.90%) | |||
| May 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
| May 14, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
| May 03, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
| May 01, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Apr 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,600 | +0.01(+11.54%) |
| Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,811 | +0.02(+18.18%) |
| Apr 22, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
| Apr 15, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Apr 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
| Apr 11, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 63,390 | -0.03(-17.86%) |
| Apr 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
| Apr 05, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Apr 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,040 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
