Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1000	0.1000	0.0850	0.0850	396,918	-0.01(-15.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	64,706	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1000	26,686	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	11,364	-0.00(-4.76%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	31,138	+0.00(+5.00%)
Nov 28, 2025	0.1200	0.1200	0.0950	0.1000	105,522	-0.02(-16.67%)
Nov 27, 2025	0.1200	0.1200	0.1150	0.1200	26,912	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	13,037	+0.00(+0.00%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	9,241	-0.01(-7.69%)
Nov 24, 2025	0.1350	0.1500	0.1250	0.1300	283,981	+0.00(+0.00%)
Nov 21, 2025	0.1350	0.1350	0.1300	0.1300	34,359	+0.00(+0.00%)
Nov 20, 2025	0.1050	0.1500	0.1050	0.1300	483,034	+0.01(+13.04%)
Nov 19, 2025	0.1100	0.1150	0.1100	0.1150	29,818	+0.01(+9.52%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	60,122	-0.01(-4.55%)
Nov 17, 2025	0.0950	0.1100	0.0950	0.1100	338,990	+0.02(+22.22%)
Nov 14, 2025	0.0900	0.0900	0.0900	0.0900	19,233	+0.00(+0.00%)
Nov 13, 2025	0.0900	0.0900	0.0900	0.0900	70,535	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0900	0.0850	0.0900	10,335	+0.00(+5.88%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	16,852	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0900	0.0850	0.0850	28,880	+0.00(+0.00%)
Nov 05, 2025				0.0850	0	+0.00(+0.00%)
Nov 04, 2025	0.0850	0.0850	0.0850	0.0850	95,049	+0.01(+6.25%)
Nov 03, 2025	0.0800	0.0800	0.0800	0.0800	54,469	-0.01(-5.88%)
Oct 31, 2025	0.0900	0.0900	0.0850	0.0850	418,852	-0.01(-10.53%)
Oct 30, 2025	0.0850	0.0950	0.0850	0.0950	367,322	+0.00(+0.00%)
Oct 22, 2025				0.0950	0	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0950	0.0950	72,702	+0.00(+0.00%)
Oct 17, 2025	0.0950	0.0950	0.0950	0.0950	148,800	+0.00(+0.00%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	33,500	-0.01(-5.00%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.1000	0.0900	0.1000	173,101	+0.01(+5.26%)
Oct 10, 2025				0.0950	0	-0.01(-9.52%)
Oct 09, 2025	0.0900	0.1100	0.0850	0.1050	287,683	+0.01(+16.67%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	35,110	+0.00(+5.88%)
Oct 07, 2025	0.0850	0.0850	0.0850	0.0850	26,778	-0.00(-5.56%)
Oct 06, 2025	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0900	8,683	-0.01(-5.26%)
Oct 02, 2025	0.0900	0.0950	0.0900	0.0950	83,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Datametrex Ai Limit (TSV:DM)

Historical Prices

Popular Pages