Financial News
(TSV: CTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 2.150 | 0 | -0.24(-10.04%) | |||
| Jun 28, 2024 | 2.390 | 0 | -0.26(-9.81%) | |||
| Jun 21, 2024 | 2.650 | 1 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 2.650 | 1 | +0.19(+7.72%) | |||
| Jun 14, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 444 | +0.21(+9.33%) |
| Jun 05, 2024 | 2.250 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 2.250 | 91 | +0.00(+0.00%) | |||
| May 22, 2024 | 2.250 | 31 | +0.04(+1.81%) | |||
| May 21, 2024 | 2.120 | 2.240 | 2.120 | 2.210 | 4,056 | +0.09(+4.25%) |
| May 09, 2024 | 2.120 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 2.120 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
